kabutan

TOAMI CORPORATION(5973) Historical

5973
TSE Standard
TOAMI CORPORATION
645
JPY
0
(0.00%)
Mar 16, 9:00 am JST
4.04
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 5, 2026
689 JPY
52 Week Low Apr 7, 2025
453 JPY
Yearly High Mar 5, 2026
689 JPY
Yearly Low Apr 7, 2025
453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 645 645 645 645 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 670 670 645 645 -15 -2.27% 2,900
Mar 12, 2026 660 680 658 660 -4 -0.60% 8,100
Mar 11, 2026 662 669 649 664 +8 +1.22% 4,300
Mar 10, 2026 636 665 630 656 +40 +6.49% 8,500
Mar 9, 2026 625 647 612 616 -49 -7.37% 12,000
Mar 6, 2026 664 682 654 665 -19 -2.78% 10,400
Mar 5, 2026 670 689 646 684 +44 +6.88% 23,500
Mar 4, 2026 611 641 590 640 +20 +3.23% 16,400
Mar 3, 2026 635 644 614 620 -24 -3.73% 11,000
Mar 2, 2026 620 646 612 644 +19 +3.04% 7,800
Feb 27, 2026 620 630 611 625 +4 +0.64% 15,100
Feb 26, 2026 628 631 620 621 -8 -1.27% 8,200
Feb 25, 2026 621 632 621 629 +6 +0.96% 7,900
Feb 24, 2026 619 630 610 623 -6 -0.95% 29,600
Feb 20, 2026 582 646 579 629 +27 +4.49% 64,600
Feb 19, 2026 606 608 602 602 -4 -0.66% 6,400
Feb 18, 2026 605 607 599 606 -1 -0.16% 21,600
Feb 17, 2026 618 618 600 607 +11 +1.85% 20,800
Feb 16, 2026 599 600 591 596 -3 -0.50% 20,500
Feb 13, 2026 618 618 585 599 -9 -1.48% 21,100