Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 522 | 533 | 522 | 533 | -6 | -1.11% | 3,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 541 | 541 | 530 | 539 | -2 | -0.37% | 1,800 |
Dec 19, 2024 | 540 | 541 | 539 | 541 | +2 | +0.37% | 5,400 |
Dec 18, 2024 | 539 | 539 | 539 | 539 | -1 | -0.19% | 100 |
Dec 17, 2024 | 550 | 550 | 537 | 540 | -5 | -0.92% | 3,300 |
Dec 16, 2024 | 543 | 545 | 537 | 545 | 0 | 0.00% | 3,000 |
Dec 13, 2024 | 545 | 545 | 525 | 545 | +28 | +5.42% | 13,500 |
Dec 12, 2024 | 506 | 517 | 506 | 517 | +11 | +2.17% | 900 |
Dec 11, 2024 | 514 | 514 | 502 | 506 | -8 | -1.56% | 7,600 |
Dec 10, 2024 | 510 | 519 | 510 | 514 | -1 | -0.19% | 900 |
Dec 9, 2024 | 510 | 519 | 500 | 515 | 0 | 0.00% | 6,500 |
Dec 6, 2024 | 513 | 515 | 513 | 515 | +2 | +0.39% | 200 |
Dec 5, 2024 | 519 | 519 | 512 | 513 | +3 | +0.59% | 1,400 |
Dec 4, 2024 | 500 | 510 | 500 | 510 | 0 | 0.00% | 800 |
Dec 3, 2024 | 500 | 512 | 500 | 510 | ー | ー% | 3,000 |
Dec 2, 2024 | ー | ー | ー | 510 | ー | ー | 0 |
Nov 29, 2024 | ー | ー | ー | 510 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 510 | ー | ー | 0 |
Nov 27, 2024 | 510 | 510 | 510 | 510 | ー | ー% | 600 |
Nov 26, 2024 | ー | ー | ー | 512 | ー | ー | 0 |
Nov 25, 2024 | 513 | 513 | 512 | 512 | ー | ー% | 500 |