kabutan

TOAMI CORPORATION(5973) Historical

5973
TSE Standard
TOAMI CORPORATION
547
JPY
+3
(+0.55%)
Dec 12, 3:30 pm JST
3.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
580 JPY
52 Week Low Apr 7, 2025
453 JPY
Yearly High Nov 4, 2025
580 JPY
Yearly Low Apr 7, 2025
453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 550 550 540 547 +3 +0.55% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 536 544 536 544 +12 +2.26% 2,500
Dec 10, 2025 531 537 531 532 +1 +0.19% 1,100
Dec 9, 2025 530 537 527 531 -3 -0.56% 4,000
Dec 8, 2025 531 534 530 534 +1 +0.19% 700
Dec 5, 2025 539 539 519 533 -5 -0.93% 11,100
Dec 4, 2025 538 538 538 538 -2 -0.37% 400
Dec 3, 2025 540 540 540 540 0 0.00% 500
Dec 2, 2025 537 542 537 540 +1 +0.19% 2,100
Dec 1, 2025 538 539 535 539 +1 +0.19% 1,000
Nov 28, 2025 540 540 535 538 +5 +0.94% 4,400
Nov 27, 2025 534 534 533 533 -1 -0.19% 1,700
Nov 26, 2025 534 534 534 534 0 0.00% 300
Nov 25, 2025 538 540 532 534 -4 -0.74% 2,700
Nov 21, 2025 538 538 538 538 -1 -0.19% 300
Nov 20, 2025 547 547 539 539 +2 +0.37% 2,600
Nov 19, 2025 540 541 537 537 -3 -0.56% 300
Nov 18, 2025 542 542 535 540 0 0.00% 1,700
Nov 17, 2025 556 556 540 540 -8 -1.46% 6,500
Nov 14, 2025 558 558 546 548 -4 -0.72% 9,800
Nov 13, 2025 548 552 545 552 +4 +0.73% 2,700