Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 554 | 555 | 553 | 554 | 0 | 0.00% | 1,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 554 | 554 | 554 | 554 | 0 | 0.00% | 4,400 |
| Jan 27, 2026 | 554 | 554 | 553 | 554 | -6 | -1.07% | 2,400 |
| Jan 26, 2026 | 560 | 560 | 557 | 560 | 0 | 0.00% | 700 |
| Jan 23, 2026 | 560 | 560 | 557 | 560 | +6 | +1.08% | 3,300 |
| Jan 22, 2026 | 555 | 555 | 552 | 554 | +2 | +0.36% | 1,700 |
| Jan 21, 2026 | 557 | 557 | 551 | 552 | -5 | -0.90% | 3,900 |
| Jan 20, 2026 | 561 | 561 | 557 | 557 | -4 | -0.71% | 300 |
| Jan 19, 2026 | 563 | 563 | 560 | 561 | 0 | 0.00% | 4,900 |
| Jan 16, 2026 | 560 | 561 | 560 | 561 | +1 | +0.18% | 800 |
| Jan 15, 2026 | 563 | 563 | 558 | 560 | -3 | -0.53% | 17,800 |
| Jan 14, 2026 | 560 | 564 | 553 | 563 | +3 | +0.54% | 5,800 |
| Jan 13, 2026 | 558 | 560 | 558 | 560 | +2 | +0.36% | 4,000 |
| Jan 9, 2026 | 556 | 562 | 556 | 558 | +1 | +0.18% | 4,000 |
| Jan 8, 2026 | 551 | 558 | 551 | 557 | +7 | +1.27% | 6,200 |
| Jan 7, 2026 | 552 | 553 | 549 | 550 | -2 | -0.36% | 5,300 |
| Jan 6, 2026 | 555 | 555 | 543 | 552 | +3 | +0.55% | 2,500 |
| Jan 5, 2026 | 546 | 552 | 546 | 549 | -2 | -0.36% | 3,600 |
| Dec 30, 2025 | 543 | 551 | 539 | 551 | +9 | +1.66% | 3,000 |
| Dec 29, 2025 | 541 | 555 | 540 | 542 | +2 | +0.37% | 2,800 |
| Dec 26, 2025 | 540 | 541 | 540 | 540 | -3 | -0.55% | 600 |