Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 514 | 520 | 510 | 520 | +6 | +1.17% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 514 | 516 | 513 | 514 | -3 | -0.58% | 1,500 |
Oct 20, 2025 | 515 | 532 | 508 | 517 | +2 | +0.39% | 11,900 |
Oct 17, 2025 | 518 | 519 | 510 | 515 | +2 | +0.39% | 4,400 |
Oct 16, 2025 | 513 | 513 | 511 | 513 | +1 | +0.20% | 900 |
Oct 15, 2025 | 513 | 517 | 508 | 512 | +1 | +0.20% | 5,400 |
Oct 14, 2025 | 514 | 514 | 505 | 511 | -6 | -1.16% | 2,200 |
Oct 10, 2025 | 522 | 522 | 516 | 517 | -7 | -1.34% | 1,600 |
Oct 9, 2025 | 522 | 524 | 516 | 524 | +3 | +0.58% | 3,700 |
Oct 8, 2025 | 516 | 521 | 514 | 521 | +4 | +0.77% | 2,100 |
Oct 7, 2025 | 517 | 519 | 515 | 517 | -1 | -0.19% | 4,600 |
Oct 6, 2025 | 518 | 521 | 515 | 518 | 0 | 0.00% | 2,400 |
Oct 3, 2025 | 526 | 526 | 515 | 518 | -5 | -0.96% | 2,400 |
Oct 2, 2025 | 520 | 523 | 515 | 523 | +2 | +0.38% | 4,200 |
Oct 1, 2025 | 524 | 526 | 520 | 521 | -2 | -0.38% | 2,600 |
Sep 30, 2025 | 525 | 525 | 519 | 523 | -2 | -0.38% | 3,400 |
Sep 29, 2025 | 522 | 525 | 521 | 525 | -2 | -0.38% | 2,200 |
Sep 26, 2025 | 529 | 529 | 525 | 527 | 0 | 0.00% | 20,800 |
Sep 25, 2025 | 536 | 536 | 527 | 527 | -6 | -1.13% | 22,500 |
Sep 24, 2025 | 536 | 536 | 526 | 533 | -1 | -0.19% | 3,500 |
Sep 22, 2025 | 537 | 537 | 534 | 534 | +1 | +0.19% | 400 |