Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 550 | 550 | 540 | 547 | +3 | +0.55% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 536 | 544 | 536 | 544 | +12 | +2.26% | 2,500 |
| Dec 10, 2025 | 531 | 537 | 531 | 532 | +1 | +0.19% | 1,100 |
| Dec 9, 2025 | 530 | 537 | 527 | 531 | -3 | -0.56% | 4,000 |
| Dec 8, 2025 | 531 | 534 | 530 | 534 | +1 | +0.19% | 700 |
| Dec 5, 2025 | 539 | 539 | 519 | 533 | -5 | -0.93% | 11,100 |
| Dec 4, 2025 | 538 | 538 | 538 | 538 | -2 | -0.37% | 400 |
| Dec 3, 2025 | 540 | 540 | 540 | 540 | 0 | 0.00% | 500 |
| Dec 2, 2025 | 537 | 542 | 537 | 540 | +1 | +0.19% | 2,100 |
| Dec 1, 2025 | 538 | 539 | 535 | 539 | +1 | +0.19% | 1,000 |
| Nov 28, 2025 | 540 | 540 | 535 | 538 | +5 | +0.94% | 4,400 |
| Nov 27, 2025 | 534 | 534 | 533 | 533 | -1 | -0.19% | 1,700 |
| Nov 26, 2025 | 534 | 534 | 534 | 534 | 0 | 0.00% | 300 |
| Nov 25, 2025 | 538 | 540 | 532 | 534 | -4 | -0.74% | 2,700 |
| Nov 21, 2025 | 538 | 538 | 538 | 538 | -1 | -0.19% | 300 |
| Nov 20, 2025 | 547 | 547 | 539 | 539 | +2 | +0.37% | 2,600 |
| Nov 19, 2025 | 540 | 541 | 537 | 537 | -3 | -0.56% | 300 |
| Nov 18, 2025 | 542 | 542 | 535 | 540 | 0 | 0.00% | 1,700 |
| Nov 17, 2025 | 556 | 556 | 540 | 540 | -8 | -1.46% | 6,500 |
| Nov 14, 2025 | 558 | 558 | 546 | 548 | -4 | -0.72% | 9,800 |
| Nov 13, 2025 | 548 | 552 | 545 | 552 | +4 | +0.73% | 2,700 |