TOAMI CORPORATION(5973) Historical

52 Week High Mar 5, 2026

689 JPY

52 Week Low Oct 14, 2025

505 JPY

Yearly High Mar 5, 2026

689 JPY

Yearly Low Jan 6, 2026

543 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	619	619	602	602	-17	-2.75%	2,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	629	630	619	619	-11	-1.75%	900
Apr 27, 2026	627	630	627	630	+3	+0.48%	400
Apr 24, 2026	615	627	611	627	+16	+2.62%	900
Apr 23, 2026	619	619	611	611	-7	-1.13%	500
Apr 22, 2026	636	636	618	618	-19	-2.98%	1,000
Apr 21, 2026	649	649	631	637	-13	-2.00%	800
Apr 20, 2026	640	650	640	650	+10	+1.56%	200
Apr 17, 2026	647	647	640	640	-1	-0.16%	1,300
Apr 16, 2026	646	648	641	641	-5	-0.77%	700
Apr 15, 2026	641	646	641	646	+15	+2.38%	1,400
Apr 14, 2026	632	635	629	631	-6	-0.94%	1,100
Apr 13, 2026	639	645	637	637	-4	-0.62%	900
Apr 10, 2026	642	648	640	641	-5	-0.77%	2,300
Apr 9, 2026	641	660	641	646	-1	-0.15%	3,900
Apr 8, 2026	618	650	607	647	+31	+5.03%	6,800
Apr 7, 2026	617	630	616	616	+3	+0.49%	2,000
Apr 6, 2026	613	613	613	613	-10	-1.61%	100
Apr 3, 2026	620	623	620	623	+3	+0.48%	2,400
Apr 2, 2026	625	627	620	620	-5	-0.80%	1,000
Apr 1, 2026	612	625	612	625	+13	+2.12%	1,500