kabutan

TOAMI CORPORATION(5973) Historical

5973
TSE Standard
TOAMI CORPORATION
554
JPY
0
(0.00%)
Jan 29, 3:02 pm JST
3.61
USD
Jan 29, 1:02 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
580 JPY
52 Week Low Apr 7, 2025
453 JPY
Yearly High Nov 4, 2025
580 JPY
Yearly Low Apr 7, 2025
453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 554 555 553 554 0 0.00% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 554 554 554 554 0 0.00% 4,400
Jan 27, 2026 554 554 553 554 -6 -1.07% 2,400
Jan 26, 2026 560 560 557 560 0 0.00% 700
Jan 23, 2026 560 560 557 560 +6 +1.08% 3,300
Jan 22, 2026 555 555 552 554 +2 +0.36% 1,700
Jan 21, 2026 557 557 551 552 -5 -0.90% 3,900
Jan 20, 2026 561 561 557 557 -4 -0.71% 300
Jan 19, 2026 563 563 560 561 0 0.00% 4,900
Jan 16, 2026 560 561 560 561 +1 +0.18% 800
Jan 15, 2026 563 563 558 560 -3 -0.53% 17,800
Jan 14, 2026 560 564 553 563 +3 +0.54% 5,800
Jan 13, 2026 558 560 558 560 +2 +0.36% 4,000
Jan 9, 2026 556 562 556 558 +1 +0.18% 4,000
Jan 8, 2026 551 558 551 557 +7 +1.27% 6,200
Jan 7, 2026 552 553 549 550 -2 -0.36% 5,300
Jan 6, 2026 555 555 543 552 +3 +0.55% 2,500
Jan 5, 2026 546 552 546 549 -2 -0.36% 3,600
Dec 30, 2025 543 551 539 551 +9 +1.66% 3,000
Dec 29, 2025 541 555 540 542 +2 +0.37% 2,800
Dec 26, 2025 540 541 540 540 -3 -0.55% 600