About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOAMI CORPORATION(5973) Historical

5973
TSE Standard
TOAMI CORPORATION
533
JPY
-6
(-1.11%)
Dec 23, 1:43 pm JST
3.40
USD
Dec 22, 11:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
595 JPY
52 Week Low Aug 5, 2024
440 JPY
Yearly High Feb 7, 2024
595 JPY
Yearly Low Aug 5, 2024
440 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 522 533 522 533 -6 -1.11% 3,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 541 541 530 539 -2 -0.37% 1,800
Dec 19, 2024 540 541 539 541 +2 +0.37% 5,400
Dec 18, 2024 539 539 539 539 -1 -0.19% 100
Dec 17, 2024 550 550 537 540 -5 -0.92% 3,300
Dec 16, 2024 543 545 537 545 0 0.00% 3,000
Dec 13, 2024 545 545 525 545 +28 +5.42% 13,500
Dec 12, 2024 506 517 506 517 +11 +2.17% 900
Dec 11, 2024 514 514 502 506 -8 -1.56% 7,600
Dec 10, 2024 510 519 510 514 -1 -0.19% 900
Dec 9, 2024 510 519 500 515 0 0.00% 6,500
Dec 6, 2024 513 515 513 515 +2 +0.39% 200
Dec 5, 2024 519 519 512 513 +3 +0.59% 1,400
Dec 4, 2024 500 510 500 510 0 0.00% 800
Dec 3, 2024 500 512 500 510 ー% 3,000
Dec 2, 2024 510 0
Nov 29, 2024 510 0
Nov 28, 2024 510 0
Nov 27, 2024 510 510 510 510 ー% 600
Nov 26, 2024 512 0
Nov 25, 2024 513 513 512 512 ー% 500