kabutan

TOAMI CORPORATION(5973) Historical

5973
TSE Standard
TOAMI CORPORATION
520
JPY
+6
(+1.17%)
Oct 22, 10:49 am JST
3.42
USD
Oct 21, 9:49 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
576 JPY
52 Week Low Apr 7, 2025
453 JPY
Yearly High Apr 21, 2025
576 JPY
Yearly Low Apr 7, 2025
453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 514 520 510 520 +6 +1.17% 3,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 514 516 513 514 -3 -0.58% 1,500
Oct 20, 2025 515 532 508 517 +2 +0.39% 11,900
Oct 17, 2025 518 519 510 515 +2 +0.39% 4,400
Oct 16, 2025 513 513 511 513 +1 +0.20% 900
Oct 15, 2025 513 517 508 512 +1 +0.20% 5,400
Oct 14, 2025 514 514 505 511 -6 -1.16% 2,200
Oct 10, 2025 522 522 516 517 -7 -1.34% 1,600
Oct 9, 2025 522 524 516 524 +3 +0.58% 3,700
Oct 8, 2025 516 521 514 521 +4 +0.77% 2,100
Oct 7, 2025 517 519 515 517 -1 -0.19% 4,600
Oct 6, 2025 518 521 515 518 0 0.00% 2,400
Oct 3, 2025 526 526 515 518 -5 -0.96% 2,400
Oct 2, 2025 520 523 515 523 +2 +0.38% 4,200
Oct 1, 2025 524 526 520 521 -2 -0.38% 2,600
Sep 30, 2025 525 525 519 523 -2 -0.38% 3,400
Sep 29, 2025 522 525 521 525 -2 -0.38% 2,200
Sep 26, 2025 529 529 525 527 0 0.00% 20,800
Sep 25, 2025 536 536 527 527 -6 -1.13% 22,500
Sep 24, 2025 536 536 526 533 -1 -0.19% 3,500
Sep 22, 2025 537 537 534 534 +1 +0.19% 400
1 2 3 4 5
...
18