Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 645 | 645 | 645 | 645 | 0 | 0.00% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 670 | 670 | 645 | 645 | -15 | -2.27% | 2,900 |
| Mar 12, 2026 | 660 | 680 | 658 | 660 | -4 | -0.60% | 8,100 |
| Mar 11, 2026 | 662 | 669 | 649 | 664 | +8 | +1.22% | 4,300 |
| Mar 10, 2026 | 636 | 665 | 630 | 656 | +40 | +6.49% | 8,500 |
| Mar 9, 2026 | 625 | 647 | 612 | 616 | -49 | -7.37% | 12,000 |
| Mar 6, 2026 | 664 | 682 | 654 | 665 | -19 | -2.78% | 10,400 |
| Mar 5, 2026 | 670 | 689 | 646 | 684 | +44 | +6.88% | 23,500 |
| Mar 4, 2026 | 611 | 641 | 590 | 640 | +20 | +3.23% | 16,400 |
| Mar 3, 2026 | 635 | 644 | 614 | 620 | -24 | -3.73% | 11,000 |
| Mar 2, 2026 | 620 | 646 | 612 | 644 | +19 | +3.04% | 7,800 |
| Feb 27, 2026 | 620 | 630 | 611 | 625 | +4 | +0.64% | 15,100 |
| Feb 26, 2026 | 628 | 631 | 620 | 621 | -8 | -1.27% | 8,200 |
| Feb 25, 2026 | 621 | 632 | 621 | 629 | +6 | +0.96% | 7,900 |
| Feb 24, 2026 | 619 | 630 | 610 | 623 | -6 | -0.95% | 29,600 |
| Feb 20, 2026 | 582 | 646 | 579 | 629 | +27 | +4.49% | 64,600 |
| Feb 19, 2026 | 606 | 608 | 602 | 602 | -4 | -0.66% | 6,400 |
| Feb 18, 2026 | 605 | 607 | 599 | 606 | -1 | -0.16% | 21,600 |
| Feb 17, 2026 | 618 | 618 | 600 | 607 | +11 | +1.85% | 20,800 |
| Feb 16, 2026 | 599 | 600 | 591 | 596 | -3 | -0.50% | 20,500 |
| Feb 13, 2026 | 618 | 618 | 585 | 599 | -9 | -1.48% | 21,100 |