Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 531 | 550 | 527 | 547 | +14 | +2.63% | 23,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 538 | 542 | 519 | 533 | -5 | -0.93% | 15,100 |
| Nov 28, 2025 | 538 | 540 | 532 | 538 | 0 | 0.00% | 9,100 |
| Nov 21, 2025 | 556 | 556 | 535 | 538 | -10 | -1.82% | 11,400 |
| Nov 14, 2025 | 537 | 561 | 533 | 548 | +9 | +1.67% | 37,000 |
| Nov 7, 2025 | 530 | 580 | 530 | 539 | +13 | +2.47% | 49,200 |
| Oct 31, 2025 | 525 | 530 | 516 | 526 | +6 | +1.15% | 10,600 |
| Oct 24, 2025 | 515 | 532 | 508 | 520 | +5 | +0.97% | 21,800 |
| Oct 17, 2025 | 514 | 519 | 505 | 515 | -2 | -0.39% | 12,900 |
| Oct 10, 2025 | 518 | 524 | 514 | 517 | -1 | -0.19% | 14,400 |
| Oct 3, 2025 | 522 | 526 | 515 | 518 | -9 | -1.71% | 14,800 |
| Sep 26, 2025 | 537 | 537 | 525 | 527 | -6 | -1.13% | 47,200 |
| Sep 19, 2025 | 536 | 543 | 531 | 533 | -3 | -0.56% | 10,200 |
| Sep 12, 2025 | 535 | 537 | 534 | 536 | 0 | 0.00% | 13,600 |
| Sep 5, 2025 | 537 | 538 | 535 | 536 | -1 | -0.19% | 5,700 |
| Aug 29, 2025 | 535 | 538 | 520 | 537 | -2 | -0.37% | 11,900 |
| Aug 22, 2025 | 543 | 544 | 532 | 539 | -4 | -0.74% | 21,200 |
| Aug 15, 2025 | 538 | 548 | 535 | 543 | +5 | +0.93% | 15,100 |
| Aug 8, 2025 | 532 | 539 | 521 | 538 | +4 | +0.75% | 2,600 |
| Aug 1, 2025 | 532 | 538 | 532 | 534 | 0 | 0.00% | 1,900 |
| Jul 25, 2025 | 539 | 539 | 525 | 534 | -4 | -0.74% | 14,900 |