About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOAMI CORPORATION(5973) Historical

5973
TSE Standard
TOAMI CORPORATION
533
JPY
-6
(-1.11%)
Dec 23, 1:43 pm JST
3.40
USD
Dec 22, 11:43 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 7, 2024
595 JPY
52 Week Low Aug 5, 2024
440 JPY
Yearly High Feb 7, 2024
595 JPY
Yearly Low Aug 5, 2024
440 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 522 533 522 533 -6 -1.11% 7,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 543 550 530 539 -6 -1.10% 13,600
Dec 13, 2024 510 545 500 545 +30 +5.83% 29,400
Dec 6, 2024 500 519 500 515 +5 +0.98% 5,400
Nov 29, 2024 513 513 510 510 -4 -0.78% 1,100
Nov 22, 2024 530 532 514 514 -15 -2.84% 13,500
Nov 15, 2024 512 529 508 529 +13 +2.52% 9,000
Nov 8, 2024 530 530 505 516 -13 -2.46% 9,400
Nov 1, 2024 525 529 515 529 0 0.00% 1,200
Oct 25, 2024 520 531 519 529 -1 -0.19% 1,000
Oct 18, 2024 549 550 522 530 -6 -1.12% 5,200
Oct 11, 2024 541 554 530 536 -4 -0.74% 13,800
Oct 4, 2024 529 542 525 540 +4 +0.75% 4,700
Sep 27, 2024 557 557 535 536 -21 -3.77% 8,400
Sep 20, 2024 550 557 528 557 +18 +3.34% 24,800
Sep 13, 2024 518 540 512 539 +16 +3.06% 15,900
Sep 6, 2024 530 540 514 523 -5 -0.95% 13,300
Aug 30, 2024 521 539 521 528 0 0.00% 24,900
Aug 23, 2024 528 529 520 528 +2 +0.38% 4,300
Aug 16, 2024 505 529 504 526 +21 +4.16% 14,900
Aug 9, 2024 516 520 440 505 -27 -5.08% 27,100