Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 522 | 533 | 522 | 533 | -6 | -1.11% | 7,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 543 | 550 | 530 | 539 | -6 | -1.10% | 13,600 |
Dec 13, 2024 | 510 | 545 | 500 | 545 | +30 | +5.83% | 29,400 |
Dec 6, 2024 | 500 | 519 | 500 | 515 | +5 | +0.98% | 5,400 |
Nov 29, 2024 | 513 | 513 | 510 | 510 | -4 | -0.78% | 1,100 |
Nov 22, 2024 | 530 | 532 | 514 | 514 | -15 | -2.84% | 13,500 |
Nov 15, 2024 | 512 | 529 | 508 | 529 | +13 | +2.52% | 9,000 |
Nov 8, 2024 | 530 | 530 | 505 | 516 | -13 | -2.46% | 9,400 |
Nov 1, 2024 | 525 | 529 | 515 | 529 | 0 | 0.00% | 1,200 |
Oct 25, 2024 | 520 | 531 | 519 | 529 | -1 | -0.19% | 1,000 |
Oct 18, 2024 | 549 | 550 | 522 | 530 | -6 | -1.12% | 5,200 |
Oct 11, 2024 | 541 | 554 | 530 | 536 | -4 | -0.74% | 13,800 |
Oct 4, 2024 | 529 | 542 | 525 | 540 | +4 | +0.75% | 4,700 |
Sep 27, 2024 | 557 | 557 | 535 | 536 | -21 | -3.77% | 8,400 |
Sep 20, 2024 | 550 | 557 | 528 | 557 | +18 | +3.34% | 24,800 |
Sep 13, 2024 | 518 | 540 | 512 | 539 | +16 | +3.06% | 15,900 |
Sep 6, 2024 | 530 | 540 | 514 | 523 | -5 | -0.95% | 13,300 |
Aug 30, 2024 | 521 | 539 | 521 | 528 | 0 | 0.00% | 24,900 |
Aug 23, 2024 | 528 | 529 | 520 | 528 | +2 | +0.38% | 4,300 |
Aug 16, 2024 | 505 | 529 | 504 | 526 | +21 | +4.16% | 14,900 |
Aug 9, 2024 | 516 | 520 | 440 | 505 | -27 | -5.08% | 27,100 |