TOAMI CORPORATION(5973) Historical

52 Week High Mar 5, 2026

689 JPY

52 Week Low Apr 7, 2025

453 JPY

Yearly High Mar 5, 2026

689 JPY

Yearly Low Apr 7, 2025

453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	670	670	645	645	-15	-2.27%	2,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	625	680	612	645	-20	-3.01%	35,800
Mar 6, 2026	620	689	590	665	+40	+6.40%	69,100
Feb 27, 2026	619	632	610	625	-4	-0.64%	60,800
Feb 20, 2026	599	646	579	629	+30	+5.01%	133,900
Feb 13, 2026	557	620	547	599	+42	+7.54%	62,500
Feb 6, 2026	559	560	545	557	+4	+0.72%	22,300
Jan 30, 2026	560	560	553	553	-7	-1.25%	10,900
Jan 23, 2026	563	563	551	560	-1	-0.18%	14,100
Jan 16, 2026	558	564	553	561	+3	+0.54%	28,400
Jan 9, 2026	546	562	543	558	+7	+1.27%	21,600
Dec 30, 2025	541	555	539	551	+11	+2.04%	5,800
Dec 26, 2025	542	548	536	540	-6	-1.10%	17,300
Dec 19, 2025	550	551	541	546	-1	-0.18%	25,900
Dec 12, 2025	531	550	527	547	+14	+2.63%	15,700
Dec 5, 2025	538	542	519	533	-5	-0.93%	15,100
Nov 28, 2025	538	540	532	538	0	0.00%	9,100
Nov 21, 2025	556	556	535	538	-10	-1.82%	11,400
Nov 14, 2025	537	561	533	548	+9	+1.67%	37,000
Nov 7, 2025	530	580	530	539	+13	+2.47%	49,200
Oct 31, 2025	525	530	516	526	+6	+1.15%	10,600