kabutan

TOAMI CORPORATION(5973) Historical

5973
TSE Standard
TOAMI CORPORATION
547
JPY
+3
(+0.55%)
Dec 12, 3:30 pm JST
3.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
580 JPY
52 Week Low Apr 7, 2025
453 JPY
Yearly High Nov 4, 2025
580 JPY
Yearly Low Apr 7, 2025
453 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 531 550 527 547 +14 +2.63% 23,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 538 542 519 533 -5 -0.93% 15,100
Nov 28, 2025 538 540 532 538 0 0.00% 9,100
Nov 21, 2025 556 556 535 538 -10 -1.82% 11,400
Nov 14, 2025 537 561 533 548 +9 +1.67% 37,000
Nov 7, 2025 530 580 530 539 +13 +2.47% 49,200
Oct 31, 2025 525 530 516 526 +6 +1.15% 10,600
Oct 24, 2025 515 532 508 520 +5 +0.97% 21,800
Oct 17, 2025 514 519 505 515 -2 -0.39% 12,900
Oct 10, 2025 518 524 514 517 -1 -0.19% 14,400
Oct 3, 2025 522 526 515 518 -9 -1.71% 14,800
Sep 26, 2025 537 537 525 527 -6 -1.13% 47,200
Sep 19, 2025 536 543 531 533 -3 -0.56% 10,200
Sep 12, 2025 535 537 534 536 0 0.00% 13,600
Sep 5, 2025 537 538 535 536 -1 -0.19% 5,700
Aug 29, 2025 535 538 520 537 -2 -0.37% 11,900
Aug 22, 2025 543 544 532 539 -4 -0.74% 21,200
Aug 15, 2025 538 548 535 543 +5 +0.93% 15,100
Aug 8, 2025 532 539 521 538 +4 +0.75% 2,600
Aug 1, 2025 532 538 532 534 0 0.00% 1,900
Jul 25, 2025 539 539 525 534 -4 -0.74% 14,900