TOAMI CORPORATION(5973) Historical

52 Week High Mar 5, 2026

689 JPY

52 Week Low Oct 14, 2025

505 JPY

Yearly High Mar 5, 2026

689 JPY

Yearly Low Jan 6, 2026

543 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	627	630	602	615	-12	-1.91%	4,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	640	650	611	627	-13	-2.03%	3,400
Apr 17, 2026	639	648	629	640	-1	-0.16%	5,400
Apr 10, 2026	613	660	607	641	+18	+2.89%	15,100
Apr 3, 2026	602	640	602	623	+8	+1.30%	10,900
Mar 27, 2026	617	680	601	615	-4	-0.65%	44,900
Mar 19, 2026	645	648	613	619	-26	-4.03%	18,300
Mar 13, 2026	625	680	612	645	-20	-3.01%	35,800
Mar 6, 2026	620	689	590	665	+40	+6.40%	69,100
Feb 27, 2026	619	632	610	625	-4	-0.64%	60,800
Feb 20, 2026	599	646	579	629	+30	+5.01%	133,900
Feb 13, 2026	557	620	547	599	+42	+7.54%	62,500
Feb 6, 2026	559	560	545	557	+4	+0.72%	22,300
Jan 30, 2026	560	560	553	553	-7	-1.25%	10,900
Jan 23, 2026	563	563	551	560	-1	-0.18%	14,100
Jan 16, 2026	558	564	553	561	+3	+0.54%	28,400
Jan 9, 2026	546	562	543	558	+7	+1.27%	21,600
Dec 30, 2025	541	555	539	551	+11	+2.04%	5,800
Dec 26, 2025	542	548	536	540	-6	-1.10%	17,300
Dec 19, 2025	550	551	541	546	-1	-0.18%	25,900
Dec 12, 2025	531	550	527	547	+14	+2.63%	15,700