kabutan

TOAMI CORPORATION(5973) Historical

5973
TSE Standard
TOAMI CORPORATION
547
JPY
+3
(+0.55%)
Dec 12, 3:30 pm JST
3.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
580 JPY
52 Week Low Apr 7, 2025
453 JPY
Yearly High Nov 4, 2025
580 JPY
Yearly Low Apr 7, 2025
453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 550 550 540 547 +3 +0.55% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 545 547 543 546 +6 +1.11% 600
Aug 13, 2025 541 543 540 540 -1 -0.18% 1,800
Aug 12, 2025 538 548 535 541 +3 +0.56% 8,700
Aug 8, 2025 535 538 535 538 -1 -0.19% 200
Aug 7, 2025 535 539 535 539 ー% 600
Aug 6, 2025 535 0
Aug 5, 2025 535 0
Aug 4, 2025 532 535 521 535 ー% 1,800
Aug 1, 2025 534 0
Jul 31, 2025 534 534 534 534 0 0.00% 400
Jul 30, 2025 535 535 534 534 -3 -0.56% 300
Jul 29, 2025 532 537 532 537 -1 -0.19% 400
Jul 28, 2025 532 538 532 538 +4 +0.75% 800
Jul 25, 2025 534 534 534 534 -2 -0.37% 200
Jul 24, 2025 533 536 533 536 +3 +0.56% 300
Jul 23, 2025 534 534 526 533 -1 -0.19% 2,500
Jul 22, 2025 539 539 525 534 -4 -0.74% 11,900
Jul 18, 2025 536 538 536 538 +2 +0.37% 200
Jul 17, 2025 541 541 536 536 -2 -0.37% 1,900
Jul 16, 2025 538 538 538 538 0 0.00% 300