Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 550 | 550 | 540 | 547 | +3 | +0.55% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 545 | 547 | 543 | 546 | +6 | +1.11% | 600 |
| Aug 13, 2025 | 541 | 543 | 540 | 540 | -1 | -0.18% | 1,800 |
| Aug 12, 2025 | 538 | 548 | 535 | 541 | +3 | +0.56% | 8,700 |
| Aug 8, 2025 | 535 | 538 | 535 | 538 | -1 | -0.19% | 200 |
| Aug 7, 2025 | 535 | 539 | 535 | 539 | ー | ー% | 600 |
| Aug 6, 2025 | ー | ー | ー | 535 | ー | ー | 0 |
| Aug 5, 2025 | ー | ー | ー | 535 | ー | ー | 0 |
| Aug 4, 2025 | 532 | 535 | 521 | 535 | ー | ー% | 1,800 |
| Aug 1, 2025 | ー | ー | ー | 534 | ー | ー | 0 |
| Jul 31, 2025 | 534 | 534 | 534 | 534 | 0 | 0.00% | 400 |
| Jul 30, 2025 | 535 | 535 | 534 | 534 | -3 | -0.56% | 300 |
| Jul 29, 2025 | 532 | 537 | 532 | 537 | -1 | -0.19% | 400 |
| Jul 28, 2025 | 532 | 538 | 532 | 538 | +4 | +0.75% | 800 |
| Jul 25, 2025 | 534 | 534 | 534 | 534 | -2 | -0.37% | 200 |
| Jul 24, 2025 | 533 | 536 | 533 | 536 | +3 | +0.56% | 300 |
| Jul 23, 2025 | 534 | 534 | 526 | 533 | -1 | -0.19% | 2,500 |
| Jul 22, 2025 | 539 | 539 | 525 | 534 | -4 | -0.74% | 11,900 |
| Jul 18, 2025 | 536 | 538 | 536 | 538 | +2 | +0.37% | 200 |
| Jul 17, 2025 | 541 | 541 | 536 | 536 | -2 | -0.37% | 1,900 |
| Jul 16, 2025 | 538 | 538 | 538 | 538 | 0 | 0.00% | 300 |