kabutan

TOAMI CORPORATION(5973) Historical

5973
TSE Standard
TOAMI CORPORATION
547
JPY
+3
(+0.55%)
Dec 12, 3:30 pm JST
3.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
580 JPY
52 Week Low Apr 7, 2025
453 JPY
Yearly High Nov 4, 2025
580 JPY
Yearly Low Apr 7, 2025
453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 550 550 540 547 +3 +0.55% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 537 537 536 537 +1 +0.19% 800
Sep 10, 2025 535 537 535 536 -1 -0.19% 700
Sep 9, 2025 537 537 535 537 0 0.00% 1,800
Sep 8, 2025 535 537 534 537 +1 +0.19% 3,500
Sep 5, 2025 536 536 536 536 +1 +0.19% 300
Sep 4, 2025 537 537 535 535 ー% 400
Sep 3, 2025 538 0
Sep 2, 2025 537 538 535 538 +1 +0.19% 4,900
Sep 1, 2025 537 537 537 537 0 0.00% 100
Aug 29, 2025 537 538 537 537 +1 +0.19% 3,100
Aug 28, 2025 533 536 533 536 0 0.00% 500
Aug 27, 2025 535 536 530 536 +1 +0.19% 1,600
Aug 26, 2025 537 537 530 535 -2 -0.37% 300
Aug 25, 2025 535 538 520 537 -2 -0.37% 6,400
Aug 22, 2025 538 539 532 539 +1 +0.19% 11,600
Aug 21, 2025 538 538 538 538 +1 +0.19% 100
Aug 20, 2025 540 541 537 537 -1 -0.19% 2,600
Aug 19, 2025 540 540 538 538 0 0.00% 1,200
Aug 18, 2025 543 544 537 538 -5 -0.92% 5,700
Aug 15, 2025 546 548 543 543 -3 -0.55% 4,000