Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 550 | 550 | 540 | 547 | +3 | +0.55% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 537 | 537 | 536 | 537 | +1 | +0.19% | 800 |
| Sep 10, 2025 | 535 | 537 | 535 | 536 | -1 | -0.19% | 700 |
| Sep 9, 2025 | 537 | 537 | 535 | 537 | 0 | 0.00% | 1,800 |
| Sep 8, 2025 | 535 | 537 | 534 | 537 | +1 | +0.19% | 3,500 |
| Sep 5, 2025 | 536 | 536 | 536 | 536 | +1 | +0.19% | 300 |
| Sep 4, 2025 | 537 | 537 | 535 | 535 | ー | ー% | 400 |
| Sep 3, 2025 | ー | ー | ー | 538 | ー | ー | 0 |
| Sep 2, 2025 | 537 | 538 | 535 | 538 | +1 | +0.19% | 4,900 |
| Sep 1, 2025 | 537 | 537 | 537 | 537 | 0 | 0.00% | 100 |
| Aug 29, 2025 | 537 | 538 | 537 | 537 | +1 | +0.19% | 3,100 |
| Aug 28, 2025 | 533 | 536 | 533 | 536 | 0 | 0.00% | 500 |
| Aug 27, 2025 | 535 | 536 | 530 | 536 | +1 | +0.19% | 1,600 |
| Aug 26, 2025 | 537 | 537 | 530 | 535 | -2 | -0.37% | 300 |
| Aug 25, 2025 | 535 | 538 | 520 | 537 | -2 | -0.37% | 6,400 |
| Aug 22, 2025 | 538 | 539 | 532 | 539 | +1 | +0.19% | 11,600 |
| Aug 21, 2025 | 538 | 538 | 538 | 538 | +1 | +0.19% | 100 |
| Aug 20, 2025 | 540 | 541 | 537 | 537 | -1 | -0.19% | 2,600 |
| Aug 19, 2025 | 540 | 540 | 538 | 538 | 0 | 0.00% | 1,200 |
| Aug 18, 2025 | 543 | 544 | 537 | 538 | -5 | -0.92% | 5,700 |
| Aug 15, 2025 | 546 | 548 | 543 | 543 | -3 | -0.55% | 4,000 |