Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 550 | 550 | 540 | 547 | +3 | +0.55% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 514 | 514 | 505 | 511 | -6 | -1.16% | 2,200 |
| Oct 10, 2025 | 522 | 522 | 516 | 517 | -7 | -1.34% | 1,600 |
| Oct 9, 2025 | 522 | 524 | 516 | 524 | +3 | +0.58% | 3,700 |
| Oct 8, 2025 | 516 | 521 | 514 | 521 | +4 | +0.77% | 2,100 |
| Oct 7, 2025 | 517 | 519 | 515 | 517 | -1 | -0.19% | 4,600 |
| Oct 6, 2025 | 518 | 521 | 515 | 518 | 0 | 0.00% | 2,400 |
| Oct 3, 2025 | 526 | 526 | 515 | 518 | -5 | -0.96% | 2,400 |
| Oct 2, 2025 | 520 | 523 | 515 | 523 | +2 | +0.38% | 4,200 |
| Oct 1, 2025 | 524 | 526 | 520 | 521 | -2 | -0.38% | 2,600 |
| Sep 30, 2025 | 525 | 525 | 519 | 523 | -2 | -0.38% | 3,400 |
| Sep 29, 2025 | 522 | 525 | 521 | 525 | -2 | -0.38% | 2,200 |
| Sep 26, 2025 | 529 | 529 | 525 | 527 | 0 | 0.00% | 20,800 |
| Sep 25, 2025 | 536 | 536 | 527 | 527 | -6 | -1.13% | 22,500 |
| Sep 24, 2025 | 536 | 536 | 526 | 533 | -1 | -0.19% | 3,500 |
| Sep 22, 2025 | 537 | 537 | 534 | 534 | +1 | +0.19% | 400 |
| Sep 19, 2025 | 535 | 535 | 533 | 533 | -1 | -0.19% | 300 |
| Sep 18, 2025 | 542 | 542 | 531 | 534 | -4 | -0.74% | 2,700 |
| Sep 17, 2025 | 543 | 543 | 537 | 538 | +3 | +0.56% | 4,800 |
| Sep 16, 2025 | 536 | 537 | 534 | 535 | -1 | -0.19% | 2,400 |
| Sep 12, 2025 | 537 | 537 | 535 | 536 | -1 | -0.19% | 6,800 |