kabutan

TOAMI CORPORATION(5973) Historical

5973
TSE Standard
TOAMI CORPORATION
547
JPY
+3
(+0.55%)
Dec 12, 3:30 pm JST
3.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
580 JPY
52 Week Low Apr 7, 2025
453 JPY
Yearly High Nov 4, 2025
580 JPY
Yearly Low Apr 7, 2025
453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 550 550 540 547 +3 +0.55% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 514 514 505 511 -6 -1.16% 2,200
Oct 10, 2025 522 522 516 517 -7 -1.34% 1,600
Oct 9, 2025 522 524 516 524 +3 +0.58% 3,700
Oct 8, 2025 516 521 514 521 +4 +0.77% 2,100
Oct 7, 2025 517 519 515 517 -1 -0.19% 4,600
Oct 6, 2025 518 521 515 518 0 0.00% 2,400
Oct 3, 2025 526 526 515 518 -5 -0.96% 2,400
Oct 2, 2025 520 523 515 523 +2 +0.38% 4,200
Oct 1, 2025 524 526 520 521 -2 -0.38% 2,600
Sep 30, 2025 525 525 519 523 -2 -0.38% 3,400
Sep 29, 2025 522 525 521 525 -2 -0.38% 2,200
Sep 26, 2025 529 529 525 527 0 0.00% 20,800
Sep 25, 2025 536 536 527 527 -6 -1.13% 22,500
Sep 24, 2025 536 536 526 533 -1 -0.19% 3,500
Sep 22, 2025 537 537 534 534 +1 +0.19% 400
Sep 19, 2025 535 535 533 533 -1 -0.19% 300
Sep 18, 2025 542 542 531 534 -4 -0.74% 2,700
Sep 17, 2025 543 543 537 538 +3 +0.56% 4,800
Sep 16, 2025 536 537 534 535 -1 -0.19% 2,400
Sep 12, 2025 537 537 535 536 -1 -0.19% 6,800