Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 550 | 550 | 540 | 547 | +3 | +0.55% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 543 | 561 | 543 | 548 | +8 | +1.48% | 16,900 |
| Nov 11, 2025 | 540 | 540 | 533 | 540 | +5 | +0.93% | 2,800 |
| Nov 10, 2025 | 537 | 542 | 534 | 535 | -4 | -0.74% | 4,800 |
| Nov 7, 2025 | 545 | 545 | 537 | 539 | -4 | -0.74% | 4,000 |
| Nov 6, 2025 | 560 | 560 | 541 | 543 | -11 | -1.99% | 7,500 |
| Nov 5, 2025 | 547 | 554 | 533 | 554 | +13 | +2.40% | 11,200 |
| Nov 4, 2025 | 530 | 580 | 530 | 541 | +15 | +2.85% | 26,500 |
| Oct 31, 2025 | 528 | 530 | 520 | 526 | +3 | +0.57% | 3,400 |
| Oct 30, 2025 | 528 | 528 | 522 | 523 | -5 | -0.95% | 800 |
| Oct 29, 2025 | 516 | 528 | 516 | 528 | +2 | +0.38% | 1,500 |
| Oct 28, 2025 | 523 | 526 | 523 | 526 | -1 | -0.19% | 200 |
| Oct 27, 2025 | 525 | 527 | 521 | 527 | +7 | +1.35% | 4,700 |
| Oct 24, 2025 | 523 | 523 | 518 | 520 | -3 | -0.57% | 600 |
| Oct 23, 2025 | 513 | 523 | 513 | 523 | +3 | +0.58% | 2,100 |
| Oct 22, 2025 | 514 | 521 | 510 | 520 | +6 | +1.17% | 5,700 |
| Oct 21, 2025 | 514 | 516 | 513 | 514 | -3 | -0.58% | 1,500 |
| Oct 20, 2025 | 515 | 532 | 508 | 517 | +2 | +0.39% | 11,900 |
| Oct 17, 2025 | 518 | 519 | 510 | 515 | +2 | +0.39% | 4,400 |
| Oct 16, 2025 | 513 | 513 | 511 | 513 | +1 | +0.20% | 900 |
| Oct 15, 2025 | 513 | 517 | 508 | 512 | +1 | +0.20% | 5,400 |