kabutan

TOAMI CORPORATION(5973) Historical

5973
TSE Standard
TOAMI CORPORATION
547
JPY
+3
(+0.55%)
Dec 12, 3:30 pm JST
3.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
580 JPY
52 Week Low Apr 7, 2025
453 JPY
Yearly High Nov 4, 2025
580 JPY
Yearly Low Apr 7, 2025
453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 550 550 540 547 +3 +0.55% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 543 561 543 548 +8 +1.48% 16,900
Nov 11, 2025 540 540 533 540 +5 +0.93% 2,800
Nov 10, 2025 537 542 534 535 -4 -0.74% 4,800
Nov 7, 2025 545 545 537 539 -4 -0.74% 4,000
Nov 6, 2025 560 560 541 543 -11 -1.99% 7,500
Nov 5, 2025 547 554 533 554 +13 +2.40% 11,200
Nov 4, 2025 530 580 530 541 +15 +2.85% 26,500
Oct 31, 2025 528 530 520 526 +3 +0.57% 3,400
Oct 30, 2025 528 528 522 523 -5 -0.95% 800
Oct 29, 2025 516 528 516 528 +2 +0.38% 1,500
Oct 28, 2025 523 526 523 526 -1 -0.19% 200
Oct 27, 2025 525 527 521 527 +7 +1.35% 4,700
Oct 24, 2025 523 523 518 520 -3 -0.57% 600
Oct 23, 2025 513 523 513 523 +3 +0.58% 2,100
Oct 22, 2025 514 521 510 520 +6 +1.17% 5,700
Oct 21, 2025 514 516 513 514 -3 -0.58% 1,500
Oct 20, 2025 515 532 508 517 +2 +0.39% 11,900
Oct 17, 2025 518 519 510 515 +2 +0.39% 4,400
Oct 16, 2025 513 513 511 513 +1 +0.20% 900
Oct 15, 2025 513 517 508 512 +1 +0.20% 5,400