Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 550 | 550 | 540 | 547 | +3 | +0.55% | 7,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 553 | 558 | 553 | 558 | ー | ー% | 200 |
| Jul 19, 2024 | ー | ー | ー | 559 | ー | ー | 0 |
| Jul 18, 2024 | 557 | 559 | 557 | 559 | +2 | +0.36% | 300 |
| Jul 17, 2024 | 564 | 564 | 557 | 557 | +2 | +0.36% | 1,800 |
| Jul 16, 2024 | 550 | 557 | 548 | 555 | +2 | +0.36% | 4,100 |
| Jul 12, 2024 | 563 | 563 | 553 | 553 | +6 | +1.10% | 7,500 |
| Jul 11, 2024 | 539 | 547 | 539 | 547 | -2 | -0.36% | 2,600 |
| Jul 10, 2024 | 548 | 551 | 541 | 549 | ー | ー% | 6,700 |
| Jul 9, 2024 | ー | ー | ー | 558 | ー | ー | 0 |
| Jul 8, 2024 | 554 | 559 | 554 | 558 | +2 | +0.36% | 400 |
| Jul 5, 2024 | 553 | 558 | 553 | 556 | +3 | +0.54% | 3,200 |
| Jul 4, 2024 | 553 | 553 | 553 | 553 | 0 | 0.00% | 300 |
| Jul 3, 2024 | 555 | 556 | 553 | 553 | -4 | -0.72% | 1,000 |
| Jul 2, 2024 | 553 | 558 | 551 | 557 | -2 | -0.36% | 2,000 |
| Jul 1, 2024 | 560 | 560 | 559 | 559 | +1 | +0.18% | 200 |
| Jun 28, 2024 | 560 | 560 | 556 | 558 | -2 | -0.36% | 2,400 |
| Jun 27, 2024 | 556 | 560 | 556 | 560 | +2 | +0.36% | 500 |
| Jun 26, 2024 | 554 | 558 | 553 | 558 | +2 | +0.36% | 2,400 |
| Jun 25, 2024 | 555 | 561 | 555 | 556 | ー | ー% | 1,300 |