kabutan

TOAMI CORPORATION(5973) Historical

5973
TSE Standard
TOAMI CORPORATION
547
JPY
+3
(+0.55%)
Dec 12, 3:30 pm JST
3.51
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
580 JPY
52 Week Low Apr 7, 2025
453 JPY
Yearly High Nov 4, 2025
580 JPY
Yearly Low Apr 7, 2025
453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 550 550 540 547 +3 +0.55% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 553 558 553 558 ー% 200
Jul 19, 2024 559 0
Jul 18, 2024 557 559 557 559 +2 +0.36% 300
Jul 17, 2024 564 564 557 557 +2 +0.36% 1,800
Jul 16, 2024 550 557 548 555 +2 +0.36% 4,100
Jul 12, 2024 563 563 553 553 +6 +1.10% 7,500
Jul 11, 2024 539 547 539 547 -2 -0.36% 2,600
Jul 10, 2024 548 551 541 549 ー% 6,700
Jul 9, 2024 558 0
Jul 8, 2024 554 559 554 558 +2 +0.36% 400
Jul 5, 2024 553 558 553 556 +3 +0.54% 3,200
Jul 4, 2024 553 553 553 553 0 0.00% 300
Jul 3, 2024 555 556 553 553 -4 -0.72% 1,000
Jul 2, 2024 553 558 551 557 -2 -0.36% 2,000
Jul 1, 2024 560 560 559 559 +1 +0.18% 200
Jun 28, 2024 560 560 556 558 -2 -0.36% 2,400
Jun 27, 2024 556 560 556 560 +2 +0.36% 500
Jun 26, 2024 554 558 553 558 +2 +0.36% 2,400
Jun 25, 2024 555 561 555 556 ー% 1,300