KYOWAKOGYOSYO CO.,LTD.(5971) Historical

52 Week High Sep 30, 2025

7,390 JPY

52 Week Low Dec 6, 2024

4,710 JPY

Yearly High Sep 30, 2025

7,390 JPY

Yearly Low Jan 6, 2025

4,780 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,800	7,390	4,780	6,950	+2,175	+45.55%	223,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,675	6,600	4,390	4,775	+80	+1.70%	414,000
2023	3,915	4,875	3,900	4,695	+780	+19.92%	416,800
2022	4,065	4,600	3,690	3,915	-140	-3.45%	159,200
2021	3,830	4,910	3,750	4,055	+225	+5.87%	152,600
2020	4,050	4,095	2,851	3,830	-235	-5.78%	95,800
2019	4,695	4,965	3,725	4,065	-630	-13.42%	190,300
2018	7,660	8,700	4,630	4,695	-2,965	-38.71%	517,800
2017	3,350	9,170	3,300	7,660	+4,360	+132.12%	561,300
2016	2,720	3,555	2,350	3,300	+580	+21.32%	117,000
2015	3,580	3,800	2,625	2,720	-855	-23.92%	143,200
2014	4,120	4,300	3,565	3,575	-480	-11.84%	80,000
2013	3,250	4,500	3,205	4,055	+805	+24.77%	144,200
2012	4,000	4,650	2,800	3,250	-790	-19.55%	78,400
2011	4,150	6,200	3,500	4,040	-65	-1.58%	180,200
2010	2,345	4,500	2,105	4,105	+1,880	+84.49%	84,000
2009	1,625	2,600	1,400	2,225	+655	+41.72%	155,200
2008	5,085	7,230	1,350	1,570	-3,665	-70.01%	697,800
2007	6,620	10,100	4,700	5,235	-1,390	-20.98%	832,800
2006	4,600	6,850	4,250	6,625	+2,225	+50.57%	939,400
2005	1,975	4,400	1,950	4,400	+2,400	+120.00%	373,200