KYOWAKOGYOSYO CO.,LTD.(5971) Historical

52 Week High Mar 31, 2025

6,000 JPY

52 Week Low Nov 6, 2024

4,600 JPY

Yearly High Mar 31, 2025

6,000 JPY

Yearly Low Jan 6, 2025

4,780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	5,610	5,800	5,510	5,800	+200	+3.57%	5,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	5,490	5,700	5,330	5,600	+100	+1.82%	15,900
Jun, 2025	5,520	5,620	5,320	5,500	-20	-0.36%	9,600
May, 2025	5,390	5,570	5,230	5,520	+120	+2.22%	9,900
Apr, 2025	5,900	5,940	4,980	5,400	-600	-10.00%	29,100
Mar, 2025	5,560	6,000	5,020	6,000	+360	+6.38%	33,800
Feb, 2025	5,620	5,790	5,300	5,640	+40	+0.71%	16,000
Jan, 2025	4,800	5,630	4,780	5,600	+825	+17.28%	21,700
Dec, 2024	4,760	4,930	4,710	4,775	-35	-0.73%	15,000
Nov, 2024	4,770	4,840	4,600	4,810	+60	+1.26%	7,200
Oct, 2024	4,835	4,870	4,720	4,750	-85	-1.76%	11,300
Sep, 2024	4,910	5,150	4,750	4,835	-5	-0.10%	23,300
Aug, 2024	5,690	5,780	4,390	4,840	-860	-15.09%	28,800
Jul, 2024	5,990	6,090	5,440	5,700	-290	-4.84%	14,500
Jun, 2024	6,170	6,170	5,470	5,990	-180	-2.92%	26,200
May, 2024	6,190	6,190	5,570	6,170	-30	-0.48%	28,700
Apr, 2024	6,590	6,600	5,590	6,200	-200	-3.13%	60,000
Mar, 2024	5,720	6,400	5,170	6,400	+720	+12.68%	84,700
Feb, 2024	5,150	5,980	4,990	5,680	+530	+10.29%	73,700
Jan, 2024	4,675	5,180	4,675	5,150	+455	+9.69%	40,600
Dec, 2023	4,600	4,870	4,560	4,695	+30	+0.64%	52,700