KYOWAKOGYOSYO CO.,LTD.(5971) Historical

52 Week High Apr 6, 2026

8,000 JPY

52 Week Low May 27, 2025

5,230 JPY

Yearly High Apr 6, 2026

8,000 JPY

Yearly Low Jan 15, 2026

7,010 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	7,800	8,000	7,240	7,470	-330	-4.23%	16,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,670	7,890	7,210	7,800	+140	+1.83%	22,700
Feb, 2026	7,250	7,750	7,180	7,660	+490	+6.83%	7,800
Jan, 2026	7,650	7,700	7,010	7,170	-430	-5.66%	15,000
Dec, 2025	6,950	7,600	6,880	7,600	+650	+9.35%	20,500
Nov, 2025	6,970	7,060	6,740	6,950	-160	-2.25%	9,700
Oct, 2025	7,020	7,300	6,650	7,110	-20	-0.28%	24,700
Sep, 2025	6,000	7,390	5,900	7,130	+1,170	+19.63%	38,800
Aug, 2025	5,610	6,000	5,510	5,960	+360	+6.43%	13,500
Jul, 2025	5,490	5,700	5,330	5,600	+100	+1.82%	15,900
Jun, 2025	5,520	5,620	5,320	5,500	-20	-0.36%	9,600
May, 2025	5,390	5,570	5,230	5,520	+120	+2.22%	9,900
Apr, 2025	5,900	5,940	4,980	5,400	-600	-10.00%	29,100
Mar, 2025	5,560	6,000	5,020	6,000	+360	+6.38%	33,800
Feb, 2025	5,620	5,790	5,300	5,640	+40	+0.71%	16,000
Jan, 2025	4,800	5,630	4,780	5,600	+825	+17.28%	21,700
Dec, 2024	4,760	4,930	4,710	4,775	-35	-0.73%	15,000
Nov, 2024	4,770	4,840	4,600	4,810	+60	+1.26%	7,200
Oct, 2024	4,835	4,870	4,720	4,750	-85	-1.76%	11,300
Sep, 2024	4,910	5,150	4,750	4,835	-5	-0.10%	23,300
Aug, 2024	5,690	5,780	4,390	4,840	-860	-15.09%	28,800