Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,760 | 4,930 | 4,710 | 4,765 | -45 | -0.94% | 8,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,770 | 4,840 | 4,600 | 4,810 | +60 | +1.26% | 7,200 |
Oct, 2024 | 4,835 | 4,870 | 4,720 | 4,750 | -85 | -1.76% | 11,300 |
Sep, 2024 | 4,910 | 5,150 | 4,750 | 4,835 | -5 | -0.10% | 23,300 |
Aug, 2024 | 5,690 | 5,780 | 4,390 | 4,840 | -860 | -15.09% | 28,800 |
Jul, 2024 | 5,990 | 6,090 | 5,440 | 5,700 | -290 | -4.84% | 14,500 |
Jun, 2024 | 6,170 | 6,170 | 5,470 | 5,990 | -180 | -2.92% | 26,200 |
May, 2024 | 6,190 | 6,190 | 5,570 | 6,170 | -30 | -0.48% | 28,700 |
Apr, 2024 | 6,590 | 6,600 | 5,590 | 6,200 | -200 | -3.13% | 60,000 |
Mar, 2024 | 5,720 | 6,400 | 5,170 | 6,400 | +720 | +12.68% | 84,700 |
Feb, 2024 | 5,150 | 5,980 | 4,990 | 5,680 | +530 | +10.29% | 73,700 |
Jan, 2024 | 4,675 | 5,180 | 4,675 | 5,150 | +455 | +9.69% | 40,600 |
Dec, 2023 | 4,600 | 4,870 | 4,560 | 4,695 | +30 | +0.64% | 52,700 |
Nov, 2023 | 4,440 | 4,680 | 4,380 | 4,665 | +155 | +3.44% | 24,600 |
Oct, 2023 | 4,625 | 4,780 | 4,470 | 4,510 | -115 | -2.49% | 21,600 |
Sep, 2023 | 4,200 | 4,875 | 4,195 | 4,625 | +425 | +10.12% | 70,300 |
Aug, 2023 | 4,155 | 4,230 | 4,065 | 4,200 | +50 | +1.20% | 61,800 |
Jul, 2023 | 4,050 | 4,180 | 4,000 | 4,150 | +105 | +2.60% | 47,200 |
Jun, 2023 | 4,075 | 4,200 | 4,020 | 4,045 | -30 | -0.74% | 38,700 |
May, 2023 | 4,260 | 4,275 | 3,995 | 4,075 | -185 | -4.34% | 26,200 |
Apr, 2023 | 4,215 | 4,510 | 4,195 | 4,260 | +55 | +1.31% | 30,200 |