KYOWAKOGYOSYO CO.,LTD.(5971) Historical

52 Week High Sep 30, 2025

7,390 JPY

52 Week Low Dec 6, 2024

4,710 JPY

Yearly High Sep 30, 2025

7,390 JPY

Yearly Low Jan 6, 2025

4,780 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,950	6,960	6,880	6,950	0	0.00%	800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,970	7,060	6,740	6,950	-160	-2.25%	9,700
Oct, 2025	7,020	7,300	6,650	7,110	-20	-0.28%	24,700
Sep, 2025	6,000	7,390	5,900	7,130	+1,170	+19.63%	38,800
Aug, 2025	5,610	6,000	5,510	5,960	+360	+6.43%	13,500
Jul, 2025	5,490	5,700	5,330	5,600	+100	+1.82%	15,900
Jun, 2025	5,520	5,620	5,320	5,500	-20	-0.36%	9,600
May, 2025	5,390	5,570	5,230	5,520	+120	+2.22%	9,900
Apr, 2025	5,900	5,940	4,980	5,400	-600	-10.00%	29,100
Mar, 2025	5,560	6,000	5,020	6,000	+360	+6.38%	33,800
Feb, 2025	5,620	5,790	5,300	5,640	+40	+0.71%	16,000
Jan, 2025	4,800	5,630	4,780	5,600	+825	+17.28%	21,700
Dec, 2024	4,760	4,930	4,710	4,775	-35	-0.73%	15,000
Nov, 2024	4,770	4,840	4,600	4,810	+60	+1.26%	7,200
Oct, 2024	4,835	4,870	4,720	4,750	-85	-1.76%	11,300
Sep, 2024	4,910	5,150	4,750	4,835	-5	-0.10%	23,300
Aug, 2024	5,690	5,780	4,390	4,840	-860	-15.09%	28,800
Jul, 2024	5,990	6,090	5,440	5,700	-290	-4.84%	14,500
Jun, 2024	6,170	6,170	5,470	5,990	-180	-2.92%	26,200
May, 2024	6,190	6,190	5,570	6,170	-30	-0.48%	28,700
Apr, 2024	6,590	6,600	5,590	6,200	-200	-3.13%	60,000