Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 5,510 | 5,510 | 5,470 | 5,470 | -40 | -0.73% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,510 | -0.18% | 5,482 | 2,300 | ー | ー | ー |
May 2, 2025 | 5,520 | +0.18% | 5,393 | 8,500 | 400 | 4,300 | 10.75 |
Apr 25, 2025 | 5,510 | -2.48% | 5,578 | 5,100 | 200 | 4,900 | 24.50 |
Apr 18, 2025 | 5,650 | -0.88% | 5,615 | 2,800 | 0 | 5,100 | ー |
Apr 11, 2025 | 5,700 | +3.64% | 5,193 | 10,100 | 0 | 5,200 | ー |
Apr 4, 2025 | 5,500 | -5.98% | 5,740 | 8,600 | 0 | 6,800 | ー |
Mar 28, 2025 | 5,850 | +7.93% | 5,606 | 11,000 | 0 | 10,100 | ー |
Mar 21, 2025 | 5,420 | +6.27% | 5,330 | 9,300 | 0 | 14,300 | ー |
Mar 14, 2025 | 5,100 | -0.58% | 5,135 | 4,400 | 0 | 13,100 | ー |
Mar 7, 2025 | 5,130 | -9.04% | 5,334 | 5,000 | 0 | 12,800 | ー |
Feb 28, 2025 | 5,640 | +3.68% | 5,515 | 4,800 | 0 | 13,400 | ー |
Feb 21, 2025 | 5,440 | -1.98% | 5,506 | 6,200 | 0 | 14,400 | ー |
Feb 14, 2025 | 5,550 | -1.94% | 5,727 | 1,900 | 0 | 10,900 | ー |
Feb 7, 2025 | 5,660 | +1.07% | 5,490 | 3,100 | 0 | 11,100 | ー |
Jan 31, 2025 | 5,600 | +8.95% | 5,463 | 8,000 | 0 | 10,900 | ー |
Jan 24, 2025 | 5,140 | +2.80% | 5,142 | 5,600 | 0 | 11,100 | ー |
Jan 17, 2025 | 5,000 | +2.67% | 4,933 | 4,400 | 0 | 11,200 | ー |
Jan 10, 2025 | 4,870 | +1.99% | 4,821 | 3,700 | 0 | 11,300 | ー |
Dec 30, 2024 | 4,775 | +1.38% | 4,753 | 1,800 | ー | ー | ー |
Dec 27, 2024 | 4,710 | -1.57% | 4,754 | 6,700 | 0 | 11,800 | ー |