KYOWAKOGYOSYO CO.,LTD.(5971) Historical

52 Week High Sep 30, 2025

7,390 JPY

52 Week Low Dec 6, 2024

4,710 JPY

Yearly High Sep 30, 2025

7,390 JPY

Yearly Low Jan 6, 2025

4,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,950	6,960	6,880	6,950	0	0.00%	800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,950	-0.43%	6,921	2,200	0	1,900	ー
Nov 21, 2025	6,980	0.00%	6,930	2,300	0	1,900	ー
Nov 14, 2025	6,980	+3.56%	6,908	2,700	0	1,900	ー
Nov 7, 2025	6,740	-5.20%	6,932	2,500	0	1,800	ー
Oct 31, 2025	7,110	+2.89%	6,999	7,500	0	2,100	ー
Oct 24, 2025	6,910	-0.86%	6,962	1,700	0	2,900	ー
Oct 17, 2025	6,970	+4.81%	6,928	3,400	0	2,500	ー
Oct 10, 2025	6,650	-6.34%	7,023	6,100	0	2,600	ー
Oct 3, 2025	7,100	+8.40%	6,916	12,600	0	2,600	ー
Sep 26, 2025	6,550	+4.97%	6,426	6,400	0	3,600	ー
Sep 19, 2025	6,240	-2.80%	6,355	7,200	0	3,800	ー
Sep 12, 2025	6,420	+6.82%	6,347	13,300	0	3,500	ー
Sep 5, 2025	6,010	+0.84%	5,999	5,300	0	3,100	ー
Aug 29, 2025	5,960	-0.33%	5,976	4,600	0	1,800	ー
Aug 22, 2025	5,980	+1.53%	5,915	1,500	0	1,800	ー
Aug 15, 2025	5,890	+2.08%	5,853	2,000	0	1,800	ー
Aug 8, 2025	5,770	+2.85%	5,728	4,700	0	2,200	ー
Aug 1, 2025	5,610	+0.36%	5,609	5,500	0	2,500	ー
Jul 25, 2025	5,590	-0.18%	5,510	3,000	0	2,200	ー
Jul 18, 2025	5,600	0.00%	5,515	5,500	0	2,200	ー