KYOWAKOGYOSYO CO.,LTD.(5971) Historical

52 Week High Jan 7, 2026

7,700 JPY

52 Week Low Apr 7, 2025

4,980 JPY

Yearly High Jan 7, 2026

7,700 JPY

Yearly Low Jan 6, 2025

4,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,250	7,320	7,120	7,290	+140	+1.96%	2,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	7,150	0.00%	7,133	1,800	0	6,000	ー
Jan 16, 2026	7,150	-3.64%	7,209	5,600	0	5,800	ー
Jan 9, 2026	7,420	-2.37%	7,513	4,200	0	3,500	ー
Dec 30, 2025	7,600	+1.20%	7,541	1,100	ー	ー	ー
Dec 26, 2025	7,510	+1.49%	7,462	3,000	0	2,800	ー
Dec 19, 2025	7,400	+6.02%	7,113	10,300	0	2,700	ー
Dec 12, 2025	6,980	+0.43%	6,970	5,300	0	3,100	ー
Dec 5, 2025	6,950	0.00%	6,935	800	0	2,100	ー
Nov 28, 2025	6,950	-0.43%	6,921	2,200	0	1,900	ー
Nov 21, 2025	6,980	0.00%	6,930	2,300	0	1,900	ー
Nov 14, 2025	6,980	+3.56%	6,908	2,700	0	1,900	ー
Nov 7, 2025	6,740	-5.20%	6,932	2,500	0	1,800	ー
Oct 31, 2025	7,110	+2.89%	6,999	7,500	0	2,100	ー
Oct 24, 2025	6,910	-0.86%	6,962	1,700	0	2,900	ー
Oct 17, 2025	6,970	+4.81%	6,928	3,400	0	2,500	ー
Oct 10, 2025	6,650	-6.34%	7,023	6,100	0	2,600	ー
Oct 3, 2025	7,100	+8.40%	6,916	12,600	0	2,600	ー
Sep 26, 2025	6,550	+4.97%	6,426	6,400	0	3,600	ー
Sep 19, 2025	6,240	-2.80%	6,355	7,200	0	3,800	ー
Sep 12, 2025	6,420	+6.82%	6,347	13,300	0	3,500	ー