About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOWAKOGYOSYO CO.,LTD.(5971) Historical

5971
TSE Standard
KYOWAKOGYOSYO CO.,LTD.
5,470
JPY
-40
(-0.73%)
May 12, 1:55 pm JST
37.48
USD
May 12, 12:55 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 31, 2024
6,180 JPY
52 Week Low Aug 6, 2024
4,390 JPY
Yearly High Mar 31, 2025
6,000 JPY
Yearly Low Jan 6, 2025
4,780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 5,510 5,510 5,470 5,470 -40 -0.73% 600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 5,510 -0.18% 5,482 2,300
May 2, 2025 5,520 +0.18% 5,393 8,500 400 4,300 10.75
Apr 25, 2025 5,510 -2.48% 5,578 5,100 200 4,900 24.50
Apr 18, 2025 5,650 -0.88% 5,615 2,800 0 5,100
Apr 11, 2025 5,700 +3.64% 5,193 10,100 0 5,200
Apr 4, 2025 5,500 -5.98% 5,740 8,600 0 6,800
Mar 28, 2025 5,850 +7.93% 5,606 11,000 0 10,100
Mar 21, 2025 5,420 +6.27% 5,330 9,300 0 14,300
Mar 14, 2025 5,100 -0.58% 5,135 4,400 0 13,100
Mar 7, 2025 5,130 -9.04% 5,334 5,000 0 12,800
Feb 28, 2025 5,640 +3.68% 5,515 4,800 0 13,400
Feb 21, 2025 5,440 -1.98% 5,506 6,200 0 14,400
Feb 14, 2025 5,550 -1.94% 5,727 1,900 0 10,900
Feb 7, 2025 5,660 +1.07% 5,490 3,100 0 11,100
Jan 31, 2025 5,600 +8.95% 5,463 8,000 0 10,900
Jan 24, 2025 5,140 +2.80% 5,142 5,600 0 11,100
Jan 17, 2025 5,000 +2.67% 4,933 4,400 0 11,200
Jan 10, 2025 4,870 +1.99% 4,821 3,700 0 11,300
Dec 30, 2024 4,775 +1.38% 4,753 1,800
Dec 27, 2024 4,710 -1.57% 4,754 6,700 0 11,800