Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,785 | 4,785 | 4,715 | 4,765 | -20 | -0.42% | 1,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,785 | -0.31% | 4,825 | 3,500 | ー | ー | ー |
Dec 13, 2024 | 4,800 | +1.91% | 4,775 | 1,900 | 0 | 10,700 | ー |
Dec 6, 2024 | 4,710 | -2.08% | 4,738 | 1,100 | 0 | 10,600 | ー |
Nov 29, 2024 | 4,810 | +0.21% | 4,810 | 700 | 0 | 10,600 | ー |
Nov 22, 2024 | 4,800 | +2.02% | 4,823 | 1,900 | 0 | 10,600 | ー |
Nov 15, 2024 | 4,705 | +1.18% | 4,686 | 2,500 | 0 | 10,100 | ー |
Nov 8, 2024 | 4,650 | -2.11% | 4,702 | 2,100 | 0 | 9,900 | ー |
Nov 1, 2024 | 4,750 | -1.04% | 4,778 | 1,000 | 0 | 11,200 | ー |
Oct 25, 2024 | 4,800 | -0.21% | 4,776 | 2,100 | 0 | 11,500 | ー |
Oct 18, 2024 | 4,810 | +0.63% | 4,822 | 2,600 | 0 | 11,800 | ー |
Oct 11, 2024 | 4,780 | +0.63% | 4,771 | 3,700 | 0 | 11,800 | ー |
Oct 4, 2024 | 4,750 | -1.45% | 4,790 | 3,800 | 0 | 11,000 | ー |
Sep 27, 2024 | 4,820 | -1.53% | 4,933 | 6,300 | 0 | 11,800 | ー |
Sep 20, 2024 | 4,895 | -3.07% | 4,944 | 4,200 | 0 | 11,300 | ー |
Sep 13, 2024 | 5,050 | +2.54% | 5,003 | 8,800 | 0 | 11,500 | ー |
Sep 6, 2024 | 4,925 | +1.76% | 4,995 | 2,100 | 0 | 11,300 | ー |
Aug 30, 2024 | 4,840 | -0.72% | 4,833 | 3,000 | 0 | 11,400 | ー |
Aug 23, 2024 | 4,875 | +2.63% | 4,776 | 5,800 | 0 | 11,200 | ー |
Aug 16, 2024 | 4,750 | +2.70% | 4,792 | 4,200 | 0 | 10,900 | ー |
Aug 9, 2024 | 4,625 | -13.55% | 4,580 | 13,100 | 0 | 10,700 | ー |