KYOWAKOGYOSYO CO.,LTD.(5971) Historical

52 Week High Mar 31, 2025

6,000 JPY

52 Week Low Nov 6, 2024

4,600 JPY

Yearly High Mar 31, 2025

6,000 JPY

Yearly Low Jan 6, 2025

4,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	5,800	5,800	5,800	5,800	+30	+0.52%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	5,700	5,790	5,510	5,770	+160	+2.85%	4,700
Aug 1, 2025	5,590	5,700	5,470	5,610	+20	+0.36%	5,500
Jul 25, 2025	5,580	5,590	5,400	5,590	-10	-0.18%	3,000
Jul 18, 2025	5,530	5,600	5,430	5,600	0	0.00%	5,500
Jul 11, 2025	5,500	5,600	5,500	5,600	+180	+3.32%	1,400
Jul 4, 2025	5,490	5,490	5,330	5,420	-80	-1.45%	1,200
Jun 27, 2025	5,360	5,500	5,320	5,500	+40	+0.73%	1,600
Jun 20, 2025	5,450	5,540	5,450	5,460	+10	+0.18%	4,000
Jun 13, 2025	5,480	5,500	5,450	5,450	-30	-0.55%	3,400
Jun 6, 2025	5,520	5,620	5,480	5,480	-40	-0.72%	600
May 30, 2025	5,470	5,570	5,230	5,520	+50	+0.91%	2,400
May 23, 2025	5,520	5,520	5,470	5,470	-10	-0.18%	700
May 16, 2025	5,510	5,520	5,450	5,480	-30	-0.54%	2,600
May 9, 2025	5,480	5,510	5,460	5,510	-10	-0.18%	2,300
May 2, 2025	5,330	5,520	5,290	5,520	+10	+0.18%	8,500
Apr 25, 2025	5,720	5,720	5,490	5,510	-140	-2.48%	5,100
Apr 18, 2025	5,720	5,720	5,550	5,650	-50	-0.88%	2,800
Apr 11, 2025	5,200	5,700	4,980	5,700	+200	+3.64%	10,100
Apr 4, 2025	5,820	6,000	5,450	5,500	-350	-5.98%	8,600
Mar 28, 2025	5,470	5,850	5,380	5,850	+430	+7.93%	11,000