kabutan

KYOWAKOGYOSYO CO.,LTD.(5971) Historical

5971
TSE Standard
KYOWAKOGYOSYO CO.,LTD.
7,470
JPY
(ー%)
Mar 13, 3:30 pm JST
46.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
7,750 JPY
52 Week Low Apr 7, 2025
4,980 JPY
Yearly High Feb 20, 2026
7,750 JPY
Yearly Low Jan 6, 2025
4,780 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,460 7,480 7,400 7,470 ー% 1,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,250 7,710 7,250 7,470 +70 +0.95% 4,100
Mar 6, 2026 7,670 7,750 7,400 7,400 -260 -3.39% 4,000
Feb 27, 2026 7,600 7,720 7,600 7,660 +210 +2.82% 1,100
Feb 20, 2026 7,390 7,750 7,360 7,450 +110 +1.50% 3,300
Feb 13, 2026 7,240 7,340 7,210 7,340 +120 +1.66% 1,700
Feb 6, 2026 7,250 7,270 7,180 7,220 +50 +0.70% 1,700
Jan 30, 2026 7,250 7,320 7,120 7,170 +20 +0.28% 3,400
Jan 23, 2026 7,120 7,150 7,090 7,150 0 0.00% 1,800
Jan 16, 2026 7,420 7,420 7,010 7,150 -270 -3.64% 5,600
Jan 9, 2026 7,650 7,700 7,350 7,420 -180 -2.37% 4,200
Dec 30, 2025 7,500 7,600 7,450 7,600 +90 +1.20% 1,100
Dec 26, 2025 7,400 7,530 7,310 7,510 +110 +1.49% 3,000
Dec 19, 2025 6,980 7,530 6,880 7,400 +420 +6.02% 10,300
Dec 12, 2025 6,950 7,020 6,900 6,980 +30 +0.43% 5,300
Dec 5, 2025 6,950 6,960 6,880 6,950 0 0.00% 800
Nov 28, 2025 6,970 6,970 6,830 6,950 -30 -0.43% 2,200
Nov 21, 2025 7,030 7,030 6,840 6,980 0 0.00% 2,300
Nov 14, 2025 6,840 7,000 6,750 6,980 +240 +3.56% 2,700
Nov 7, 2025 6,970 7,060 6,740 6,740 -370 -5.20% 2,500
Oct 31, 2025 6,980 7,110 6,870 7,110 +200 +2.89% 7,500