Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,460 | 7,480 | 7,400 | 7,470 | ー | ー% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,250 | 7,710 | 7,250 | 7,470 | +70 | +0.95% | 4,100 |
| Mar 6, 2026 | 7,670 | 7,750 | 7,400 | 7,400 | -260 | -3.39% | 4,000 |
| Feb 27, 2026 | 7,600 | 7,720 | 7,600 | 7,660 | +210 | +2.82% | 1,100 |
| Feb 20, 2026 | 7,390 | 7,750 | 7,360 | 7,450 | +110 | +1.50% | 3,300 |
| Feb 13, 2026 | 7,240 | 7,340 | 7,210 | 7,340 | +120 | +1.66% | 1,700 |
| Feb 6, 2026 | 7,250 | 7,270 | 7,180 | 7,220 | +50 | +0.70% | 1,700 |
| Jan 30, 2026 | 7,250 | 7,320 | 7,120 | 7,170 | +20 | +0.28% | 3,400 |
| Jan 23, 2026 | 7,120 | 7,150 | 7,090 | 7,150 | 0 | 0.00% | 1,800 |
| Jan 16, 2026 | 7,420 | 7,420 | 7,010 | 7,150 | -270 | -3.64% | 5,600 |
| Jan 9, 2026 | 7,650 | 7,700 | 7,350 | 7,420 | -180 | -2.37% | 4,200 |
| Dec 30, 2025 | 7,500 | 7,600 | 7,450 | 7,600 | +90 | +1.20% | 1,100 |
| Dec 26, 2025 | 7,400 | 7,530 | 7,310 | 7,510 | +110 | +1.49% | 3,000 |
| Dec 19, 2025 | 6,980 | 7,530 | 6,880 | 7,400 | +420 | +6.02% | 10,300 |
| Dec 12, 2025 | 6,950 | 7,020 | 6,900 | 6,980 | +30 | +0.43% | 5,300 |
| Dec 5, 2025 | 6,950 | 6,960 | 6,880 | 6,950 | 0 | 0.00% | 800 |
| Nov 28, 2025 | 6,970 | 6,970 | 6,830 | 6,950 | -30 | -0.43% | 2,200 |
| Nov 21, 2025 | 7,030 | 7,030 | 6,840 | 6,980 | 0 | 0.00% | 2,300 |
| Nov 14, 2025 | 6,840 | 7,000 | 6,750 | 6,980 | +240 | +3.56% | 2,700 |
| Nov 7, 2025 | 6,970 | 7,060 | 6,740 | 6,740 | -370 | -5.20% | 2,500 |
| Oct 31, 2025 | 6,980 | 7,110 | 6,870 | 7,110 | +200 | +2.89% | 7,500 |