KYOWAKOGYOSYO CO.,LTD.(5971) Historical

52 Week High Jan 7, 2026

7,700 JPY

52 Week Low Apr 7, 2025

4,980 JPY

Yearly High Jan 7, 2026

7,700 JPY

Yearly Low Jan 6, 2025

4,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	7,250	7,320	7,120	7,290	+140	+1.96%	2,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	7,120	7,150	7,090	7,150	0	0.00%	1,800
Jan 16, 2026	7,420	7,420	7,010	7,150	-270	-3.64%	5,600
Jan 9, 2026	7,650	7,700	7,350	7,420	-180	-2.37%	4,200
Dec 30, 2025	7,500	7,600	7,450	7,600	+90	+1.20%	1,100
Dec 26, 2025	7,400	7,530	7,310	7,510	+110	+1.49%	3,000
Dec 19, 2025	6,980	7,530	6,880	7,400	+420	+6.02%	10,300
Dec 12, 2025	6,950	7,020	6,900	6,980	+30	+0.43%	5,300
Dec 5, 2025	6,950	6,960	6,880	6,950	0	0.00%	800
Nov 28, 2025	6,970	6,970	6,830	6,950	-30	-0.43%	2,200
Nov 21, 2025	7,030	7,030	6,840	6,980	0	0.00%	2,300
Nov 14, 2025	6,840	7,000	6,750	6,980	+240	+3.56%	2,700
Nov 7, 2025	6,970	7,060	6,740	6,740	-370	-5.20%	2,500
Oct 31, 2025	6,980	7,110	6,870	7,110	+200	+2.89%	7,500
Oct 24, 2025	6,980	6,980	6,910	6,910	-60	-0.86%	1,700
Oct 17, 2025	6,850	6,990	6,770	6,970	+320	+4.81%	3,400
Oct 10, 2025	7,100	7,300	6,650	6,650	-450	-6.34%	6,100
Oct 3, 2025	6,560	7,390	6,560	7,100	+550	+8.40%	12,600
Sep 26, 2025	6,240	6,550	6,240	6,550	+310	+4.97%	6,400
Sep 19, 2025	6,480	6,580	6,180	6,240	-180	-2.80%	7,200
Sep 12, 2025	6,200	6,640	6,130	6,420	+410	+6.82%	13,300