KYOWAKOGYOSYO CO.,LTD.(5971) Historical

52 Week High Apr 6, 2026

8,000 JPY

52 Week Low May 27, 2025

5,230 JPY

Yearly High Apr 6, 2026

8,000 JPY

Yearly Low Jan 15, 2026

7,010 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	7,660	7,830	7,240	7,470	-340	-4.35%	3,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	7,860	7,900	7,790	7,810	0	0.00%	2,700
Apr 17, 2026	7,760	7,820	7,580	7,810	+50	+0.64%	3,400
Apr 10, 2026	7,870	8,000	7,760	7,760	-110	-1.40%	2,700
Apr 3, 2026	7,380	7,990	7,380	7,870	+190	+2.47%	7,100
Mar 27, 2026	7,600	7,890	7,210	7,680	-40	-0.52%	7,100
Mar 19, 2026	7,410	7,830	7,260	7,720	+250	+3.35%	4,700
Mar 13, 2026	7,250	7,710	7,250	7,470	+70	+0.95%	4,100
Mar 6, 2026	7,670	7,750	7,400	7,400	-260	-3.39%	4,000
Feb 27, 2026	7,600	7,720	7,600	7,660	+210	+2.82%	1,100
Feb 20, 2026	7,390	7,750	7,360	7,450	+110	+1.50%	3,300
Feb 13, 2026	7,240	7,340	7,210	7,340	+120	+1.66%	1,700
Feb 6, 2026	7,250	7,270	7,180	7,220	+50	+0.70%	1,700
Jan 30, 2026	7,250	7,320	7,120	7,170	+20	+0.28%	3,400
Jan 23, 2026	7,120	7,150	7,090	7,150	0	0.00%	1,800
Jan 16, 2026	7,420	7,420	7,010	7,150	-270	-3.64%	5,600
Jan 9, 2026	7,650	7,700	7,350	7,420	-180	-2.37%	4,200
Dec 30, 2025	7,500	7,600	7,450	7,600	+90	+1.20%	1,100
Dec 26, 2025	7,400	7,530	7,310	7,510	+110	+1.49%	3,000
Dec 19, 2025	6,980	7,530	6,880	7,400	+420	+6.02%	10,300
Dec 12, 2025	6,950	7,020	6,900	6,980	+30	+0.43%	5,300