Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,950 | 6,960 | 6,880 | 6,950 | 0 | 0.00% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,970 | 6,970 | 6,830 | 6,950 | -30 | -0.43% | 2,200 |
| Nov 21, 2025 | 7,030 | 7,030 | 6,840 | 6,980 | 0 | 0.00% | 2,300 |
| Nov 14, 2025 | 6,840 | 7,000 | 6,750 | 6,980 | +240 | +3.56% | 2,700 |
| Nov 7, 2025 | 6,970 | 7,060 | 6,740 | 6,740 | -370 | -5.20% | 2,500 |
| Oct 31, 2025 | 6,980 | 7,110 | 6,870 | 7,110 | +200 | +2.89% | 7,500 |
| Oct 24, 2025 | 6,980 | 6,980 | 6,910 | 6,910 | -60 | -0.86% | 1,700 |
| Oct 17, 2025 | 6,850 | 6,990 | 6,770 | 6,970 | +320 | +4.81% | 3,400 |
| Oct 10, 2025 | 7,100 | 7,300 | 6,650 | 6,650 | -450 | -6.34% | 6,100 |
| Oct 3, 2025 | 6,560 | 7,390 | 6,560 | 7,100 | +550 | +8.40% | 12,600 |
| Sep 26, 2025 | 6,240 | 6,550 | 6,240 | 6,550 | +310 | +4.97% | 6,400 |
| Sep 19, 2025 | 6,480 | 6,580 | 6,180 | 6,240 | -180 | -2.80% | 7,200 |
| Sep 12, 2025 | 6,200 | 6,640 | 6,130 | 6,420 | +410 | +6.82% | 13,300 |
| Sep 5, 2025 | 6,000 | 6,020 | 5,900 | 6,010 | +50 | +0.84% | 5,300 |
| Aug 29, 2025 | 5,950 | 6,000 | 5,910 | 5,960 | -20 | -0.33% | 4,600 |
| Aug 22, 2025 | 5,960 | 5,980 | 5,860 | 5,980 | +90 | +1.53% | 1,500 |
| Aug 15, 2025 | 5,800 | 5,930 | 5,800 | 5,890 | +120 | +2.08% | 2,000 |
| Aug 8, 2025 | 5,700 | 5,790 | 5,510 | 5,770 | +160 | +2.85% | 4,700 |
| Aug 1, 2025 | 5,590 | 5,700 | 5,470 | 5,610 | +20 | +0.36% | 5,500 |
| Jul 25, 2025 | 5,580 | 5,590 | 5,400 | 5,590 | -10 | -0.18% | 3,000 |
| Jul 18, 2025 | 5,530 | 5,600 | 5,430 | 5,600 | 0 | 0.00% | 5,500 |