Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,785 | 4,785 | 4,715 | 4,765 | -20 | -0.42% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,930 | 4,930 | 4,755 | 4,785 | -15 | -0.31% | 3,500 |
Dec 13, 2024 | 4,715 | 4,805 | 4,715 | 4,800 | +90 | +1.91% | 1,900 |
Dec 6, 2024 | 4,760 | 4,770 | 4,710 | 4,710 | -100 | -2.08% | 1,100 |
Nov 29, 2024 | 4,810 | 4,810 | 4,810 | 4,810 | +10 | +0.21% | 700 |
Nov 22, 2024 | 4,745 | 4,840 | 4,745 | 4,800 | +95 | +2.02% | 1,900 |
Nov 15, 2024 | 4,660 | 4,770 | 4,620 | 4,705 | +55 | +1.18% | 2,500 |
Nov 8, 2024 | 4,770 | 4,770 | 4,600 | 4,650 | -100 | -2.11% | 2,100 |
Nov 1, 2024 | 4,840 | 4,840 | 4,735 | 4,750 | -50 | -1.04% | 1,000 |
Oct 25, 2024 | 4,820 | 4,820 | 4,730 | 4,800 | -10 | -0.21% | 2,100 |
Oct 18, 2024 | 4,800 | 4,870 | 4,800 | 4,810 | +30 | +0.63% | 2,600 |
Oct 11, 2024 | 4,755 | 4,860 | 4,720 | 4,780 | +30 | +0.63% | 3,700 |
Oct 4, 2024 | 4,750 | 4,840 | 4,740 | 4,750 | -70 | -1.45% | 3,800 |
Sep 27, 2024 | 4,900 | 5,150 | 4,805 | 4,820 | -75 | -1.53% | 6,300 |
Sep 20, 2024 | 5,050 | 5,100 | 4,760 | 4,895 | -155 | -3.07% | 4,200 |
Sep 13, 2024 | 4,895 | 5,110 | 4,870 | 5,050 | +125 | +2.54% | 8,800 |
Sep 6, 2024 | 4,910 | 5,100 | 4,910 | 4,925 | +85 | +1.76% | 2,100 |
Aug 30, 2024 | 4,870 | 4,985 | 4,770 | 4,840 | -35 | -0.72% | 3,000 |
Aug 23, 2024 | 4,785 | 4,885 | 4,725 | 4,875 | +125 | +2.63% | 5,800 |
Aug 16, 2024 | 4,625 | 4,885 | 4,625 | 4,750 | +125 | +2.70% | 4,200 |
Aug 9, 2024 | 4,950 | 4,950 | 4,390 | 4,625 | -725 | -13.55% | 13,100 |