KYOWAKOGYOSYO CO.,LTD.(5971) Historical

52 Week High Apr 6, 2026

8,000 JPY

52 Week Low May 27, 2025

5,230 JPY

Yearly High Apr 6, 2026

8,000 JPY

Yearly Low Jan 15, 2026

7,010 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	7,770	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	7,630	7,770	7,240	7,770	-60	-0.77%	2,300
Apr 27, 2026	7,660	7,830	7,660	7,830	+20	+0.26%	1,100
Apr 24, 2026	7,810	7,820	7,790	7,810	-30	-0.38%	700
Apr 23, 2026	7,860	7,860	7,840	7,840	-10	-0.13%	200
Apr 22, 2026	7,870	7,890	7,850	7,850	0	0.00%	300
Apr 21, 2026	7,800	7,880	7,800	7,850	-20	-0.25%	700
Apr 20, 2026	7,860	7,900	7,860	7,870	+60	+0.77%	800
Apr 17, 2026	7,750	7,820	7,750	7,810	+60	+0.77%	300
Apr 16, 2026	7,800	7,800	7,750	7,750	-20	-0.26%	700
Apr 15, 2026	7,760	7,770	7,760	7,770	+10	+0.13%	1,200
Apr 14, 2026	7,750	7,760	7,580	7,760	+10	+0.13%	800
Apr 13, 2026	7,760	7,760	7,750	7,750	-10	-0.13%	400
Apr 10, 2026	7,770	7,770	7,760	7,760	-10	-0.13%	700
Apr 9, 2026	7,870	7,870	7,770	7,770	-100	-1.27%	600
Apr 8, 2026	7,950	7,950	7,870	7,870	-80	-1.01%	200
Apr 7, 2026	7,880	7,970	7,820	7,950	-30	-0.38%	800
Apr 6, 2026	7,870	8,000	7,870	7,980	+110	+1.40%	400
Apr 3, 2026	7,820	7,900	7,740	7,870	+70	+0.90%	800
Apr 2, 2026	7,780	7,800	7,700	7,800	+20	+0.26%	1,000
Apr 1, 2026	7,800	7,990	7,760	7,780	-20	-0.26%	2,500