Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,785 | 4,785 | 4,715 | 4,765 | -20 | -0.42% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,810 | 4,810 | 4,780 | 4,785 | +30 | +0.63% | 700 |
Dec 19, 2024 | 4,765 | 4,775 | 4,755 | 4,755 | -10 | -0.21% | 800 |
Dec 18, 2024 | 4,820 | 4,820 | 4,765 | 4,765 | -40 | -0.83% | 300 |
Dec 17, 2024 | 4,850 | 4,870 | 4,805 | 4,805 | -45 | -0.93% | 800 |
Dec 16, 2024 | 4,930 | 4,930 | 4,850 | 4,850 | +50 | +1.04% | 900 |
Dec 13, 2024 | 4,800 | 4,805 | 4,800 | 4,800 | +10 | +0.21% | 700 |
Dec 12, 2024 | 4,790 | 4,790 | 4,780 | 4,790 | 0 | 0.00% | 300 |
Dec 11, 2024 | 4,755 | 4,790 | 4,755 | 4,790 | +35 | +0.74% | 500 |
Dec 10, 2024 | 4,755 | 4,755 | 4,755 | 4,755 | +5 | +0.11% | 100 |
Dec 9, 2024 | 4,715 | 4,750 | 4,715 | 4,750 | +40 | +0.85% | 300 |
Dec 6, 2024 | 4,710 | 4,710 | 4,710 | 4,710 | -40 | -0.84% | 400 |
Dec 5, 2024 | 4,770 | 4,770 | 4,750 | 4,750 | +15 | +0.32% | 200 |
Dec 4, 2024 | 4,735 | 4,735 | 4,735 | 4,735 | -15 | -0.32% | 100 |
Dec 3, 2024 | 4,750 | 4,750 | 4,750 | 4,750 | 0 | 0.00% | 100 |
Dec 2, 2024 | 4,760 | 4,760 | 4,750 | 4,750 | ー | ー% | 300 |
Nov 29, 2024 | ー | ー | ー | 4,810 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 4,810 | ー | ー | 0 |
Nov 27, 2024 | 4,810 | 4,810 | 4,810 | 4,810 | 0 | 0.00% | 600 |
Nov 26, 2024 | 4,810 | 4,810 | 4,810 | 4,810 | ー | ー% | 100 |
Nov 25, 2024 | ー | ー | ー | 4,800 | ー | ー | 0 |