KYOWAKOGYOSYO CO.,LTD.(5971) Historical

52 Week High Jan 7, 2026

7,700 JPY

52 Week Low Apr 7, 2025

4,980 JPY

Yearly High Jan 7, 2026

7,700 JPY

Yearly Low Jan 6, 2025

4,780 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	ー	ー	ー	7,290	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	7,220	7,290	7,210	7,290	+70	+0.97%	300
Jan 27, 2026	7,290	7,290	7,220	7,220	-100	-1.37%	300
Jan 26, 2026	7,250	7,320	7,120	7,320	+170	+2.38%	2,300
Jan 23, 2026	7,150	7,150	7,120	7,150	+30	+0.42%	500
Jan 22, 2026	7,120	7,120	7,120	7,120	+20	+0.28%	100
Jan 21, 2026	7,100	7,100	7,100	7,100	-50	-0.70%	200
Jan 20, 2026	7,140	7,150	7,140	7,150	+10	+0.14%	400
Jan 19, 2026	7,120	7,150	7,090	7,140	-10	-0.14%	600
Jan 16, 2026	7,150	7,150	7,060	7,150	+110	+1.56%	600
Jan 15, 2026	7,310	7,310	7,010	7,040	-320	-4.35%	2,900
Jan 14, 2026	7,360	7,390	7,330	7,360	-20	-0.27%	1,000
Jan 13, 2026	7,420	7,420	7,380	7,380	-40	-0.54%	1,100
Jan 9, 2026	7,450	7,450	7,410	7,420	+10	+0.13%	1,200
Jan 8, 2026	7,610	7,610	7,410	7,410	-80	-1.07%	300
Jan 7, 2026	7,700	7,700	7,350	7,490	-90	-1.19%	1,300
Jan 6, 2026	7,590	7,590	7,580	7,580	-20	-0.26%	500
Jan 5, 2026	7,650	7,650	7,600	7,600	0	0.00%	900
Dec 30, 2025	7,510	7,600	7,510	7,600	+80	+1.06%	800
Dec 29, 2025	7,500	7,520	7,450	7,520	+10	+0.13%	300
Dec 26, 2025	7,460	7,510	7,310	7,510	+170	+2.32%	400