Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,950 | 6,950 | 6,950 | 6,950 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 6,880 | ー | ー | 0 |
| Dec 3, 2025 | 6,960 | 6,960 | 6,880 | 6,880 | -70 | -1.01% | 600 |
| Dec 2, 2025 | 6,950 | 6,950 | 6,950 | 6,950 | ー | ー% | 100 |
| Dec 1, 2025 | ー | ー | ー | 6,950 | ー | ー | 0 |
| Nov 28, 2025 | 6,950 | 6,950 | 6,930 | 6,950 | +120 | +1.76% | 1,100 |
| Nov 27, 2025 | 6,860 | 6,860 | 6,830 | 6,830 | -30 | -0.44% | 500 |
| Nov 26, 2025 | 6,960 | 6,960 | 6,860 | 6,860 | -60 | -0.87% | 300 |
| Nov 25, 2025 | 6,970 | 6,970 | 6,900 | 6,920 | ー | ー% | 300 |
| Nov 21, 2025 | ー | ー | ー | 6,980 | ー | ー | 0 |
| Nov 20, 2025 | 6,980 | 6,980 | 6,980 | 6,980 | +40 | +0.58% | 400 |
| Nov 19, 2025 | 6,880 | 6,940 | 6,880 | 6,940 | +100 | +1.46% | 800 |
| Nov 18, 2025 | 6,900 | 6,900 | 6,840 | 6,840 | -60 | -0.87% | 300 |
| Nov 17, 2025 | 7,030 | 7,030 | 6,860 | 6,900 | -80 | -1.15% | 800 |
| Nov 14, 2025 | 6,930 | 6,990 | 6,930 | 6,980 | -20 | -0.29% | 800 |
| Nov 13, 2025 | 6,900 | 7,000 | 6,830 | 7,000 | +100 | +1.45% | 1,100 |
| Nov 12, 2025 | 6,850 | 6,900 | 6,840 | 6,900 | +150 | +2.22% | 600 |
| Nov 11, 2025 | 6,840 | 6,840 | 6,750 | 6,750 | ー | ー% | 200 |
| Nov 10, 2025 | ー | ー | ー | 6,740 | ー | ー | 0 |
| Nov 7, 2025 | ー | ー | ー | 6,740 | ー | ー | 0 |
| Nov 6, 2025 | 6,770 | 6,770 | 6,740 | 6,740 | -100 | -1.46% | 300 |