Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 7,460 | 7,480 | 7,400 | 7,470 | ー | ー% | 1,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 7,680 | ー | ー | 0 |
| Mar 11, 2026 | 7,650 | 7,710 | 7,560 | 7,680 | +80 | +1.05% | 900 |
| Mar 10, 2026 | 7,600 | 7,600 | 7,600 | 7,600 | +200 | +2.70% | 100 |
| Mar 9, 2026 | 7,250 | 7,400 | 7,250 | 7,400 | 0 | 0.00% | 1,800 |
| Mar 6, 2026 | 7,500 | 7,510 | 7,400 | 7,400 | -250 | -3.27% | 900 |
| Mar 5, 2026 | 7,580 | 7,650 | 7,570 | 7,650 | +170 | +2.27% | 900 |
| Mar 4, 2026 | 7,520 | 7,520 | 7,400 | 7,480 | -180 | -2.35% | 700 |
| Mar 3, 2026 | 7,730 | 7,750 | 7,620 | 7,660 | -50 | -0.65% | 1,100 |
| Mar 2, 2026 | 7,670 | 7,710 | 7,660 | 7,710 | +50 | +0.65% | 400 |
| Feb 27, 2026 | 7,630 | 7,660 | 7,620 | 7,660 | +30 | +0.39% | 400 |
| Feb 26, 2026 | 7,720 | 7,720 | 7,630 | 7,630 | -90 | -1.17% | 400 |
| Feb 25, 2026 | 7,720 | 7,720 | 7,720 | 7,720 | +120 | +1.58% | 200 |
| Feb 24, 2026 | 7,600 | 7,600 | 7,600 | 7,600 | +150 | +2.01% | 100 |
| Feb 20, 2026 | 7,400 | 7,750 | 7,400 | 7,450 | +80 | +1.09% | 1,100 |
| Feb 19, 2026 | 7,480 | 7,480 | 7,360 | 7,370 | -60 | -0.81% | 700 |
| Feb 18, 2026 | 7,410 | 7,430 | 7,410 | 7,430 | +10 | +0.13% | 600 |
| Feb 17, 2026 | 7,370 | 7,420 | 7,370 | 7,420 | +50 | +0.68% | 400 |
| Feb 16, 2026 | 7,390 | 7,390 | 7,370 | 7,370 | +30 | +0.41% | 500 |
| Feb 13, 2026 | 7,300 | 7,340 | 7,300 | 7,340 | +70 | +0.96% | 200 |
| Feb 12, 2026 | 7,260 | 7,270 | 7,260 | 7,270 | +10 | +0.14% | 1,100 |