kabutan

KYOWAKOGYOSYO CO.,LTD.(5971) Historical

5971
TSE Standard
KYOWAKOGYOSYO CO.,LTD.
7,470
JPY
(ー%)
Mar 13, 3:30 pm JST
46.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
7,750 JPY
52 Week Low Apr 7, 2025
4,980 JPY
Yearly High Feb 20, 2026
7,750 JPY
Yearly Low Jan 6, 2025
4,780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 7,460 7,480 7,400 7,470 ー% 1,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 7,680 0
Mar 11, 2026 7,650 7,710 7,560 7,680 +80 +1.05% 900
Mar 10, 2026 7,600 7,600 7,600 7,600 +200 +2.70% 100
Mar 9, 2026 7,250 7,400 7,250 7,400 0 0.00% 1,800
Mar 6, 2026 7,500 7,510 7,400 7,400 -250 -3.27% 900
Mar 5, 2026 7,580 7,650 7,570 7,650 +170 +2.27% 900
Mar 4, 2026 7,520 7,520 7,400 7,480 -180 -2.35% 700
Mar 3, 2026 7,730 7,750 7,620 7,660 -50 -0.65% 1,100
Mar 2, 2026 7,670 7,710 7,660 7,710 +50 +0.65% 400
Feb 27, 2026 7,630 7,660 7,620 7,660 +30 +0.39% 400
Feb 26, 2026 7,720 7,720 7,630 7,630 -90 -1.17% 400
Feb 25, 2026 7,720 7,720 7,720 7,720 +120 +1.58% 200
Feb 24, 2026 7,600 7,600 7,600 7,600 +150 +2.01% 100
Feb 20, 2026 7,400 7,750 7,400 7,450 +80 +1.09% 1,100
Feb 19, 2026 7,480 7,480 7,360 7,370 -60 -0.81% 700
Feb 18, 2026 7,410 7,430 7,410 7,430 +10 +0.13% 600
Feb 17, 2026 7,370 7,420 7,370 7,420 +50 +0.68% 400
Feb 16, 2026 7,390 7,390 7,370 7,370 +30 +0.41% 500
Feb 13, 2026 7,300 7,340 7,300 7,340 +70 +0.96% 200
Feb 12, 2026 7,260 7,270 7,260 7,270 +10 +0.14% 1,100