Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,480 | 5,510 | 5,470 | 5,510 | +30 | +0.55% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 5,490 | 5,490 | 5,480 | 5,480 | -10 | -0.18% | 500 |
May 7, 2025 | 5,480 | 5,490 | 5,460 | 5,490 | -30 | -0.54% | 700 |
May 2, 2025 | 5,460 | 5,520 | 5,460 | 5,520 | +70 | +1.28% | 700 |
May 1, 2025 | 5,390 | 5,480 | 5,380 | 5,450 | +50 | +0.93% | 1,200 |
Apr 30, 2025 | 5,400 | 5,400 | 5,400 | 5,400 | -80 | -1.46% | 300 |
Apr 28, 2025 | 5,330 | 5,480 | 5,290 | 5,480 | -30 | -0.54% | 6,300 |
Apr 25, 2025 | 5,560 | 5,690 | 5,510 | 5,510 | -10 | -0.18% | 2,400 |
Apr 24, 2025 | 5,530 | 5,530 | 5,490 | 5,520 | -10 | -0.18% | 900 |
Apr 23, 2025 | 5,530 | 5,530 | 5,520 | 5,530 | ー | ー% | 500 |
Apr 22, 2025 | ー | ー | ー | 5,640 | ー | ー | 0 |
Apr 21, 2025 | 5,720 | 5,720 | 5,600 | 5,640 | -10 | -0.18% | 1,300 |
Apr 18, 2025 | 5,550 | 5,670 | 5,550 | 5,650 | ー | ー% | 1,200 |
Apr 17, 2025 | ー | ー | ー | 5,550 | ー | ー | 0 |
Apr 16, 2025 | 5,550 | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 200 |
Apr 15, 2025 | 5,690 | 5,690 | 5,550 | 5,550 | -130 | -2.29% | 800 |
Apr 14, 2025 | 5,720 | 5,720 | 5,620 | 5,680 | ー | ー% | 600 |
Apr 11, 2025 | ー | ー | ー | 5,700 | ー | ー | 0 |
Apr 10, 2025 | 5,700 | 5,700 | 5,700 | 5,700 | +460 | +8.78% | 700 |
Apr 9, 2025 | 5,200 | 5,340 | 5,200 | 5,240 | -60 | -1.13% | 1,100 |
Apr 8, 2025 | 5,060 | 5,300 | 5,060 | 5,300 | +200 | +3.92% | 2,900 |