kabutan

KYOWAKOGYOSYO CO.,LTD.(5971) Historical

5971
TSE Standard
KYOWAKOGYOSYO CO.,LTD.
6,980
JPY
+10
(+0.14%)
Dec 12, 3:30 pm JST
44.80
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2025
7,390 JPY
52 Week Low Dec 27, 2024
4,710 JPY
Yearly High Sep 30, 2025
7,390 JPY
Yearly Low Jan 6, 2025
4,780 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 6,930 7,020 6,900 6,980 +10 +0.14% 1,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 6,950 6,970 6,950 6,970 -20 -0.29% 400
Dec 10, 2025 7,000 7,000 6,950 6,990 0 0.00% 1,200
Dec 9, 2025 6,990 6,990 6,960 6,990 0 0.00% 1,000
Dec 8, 2025 6,950 7,000 6,950 6,990 +40 +0.58% 1,200
Dec 5, 2025 6,950 6,950 6,950 6,950 ー% 100
Dec 4, 2025 6,880 0
Dec 3, 2025 6,960 6,960 6,880 6,880 -70 -1.01% 600
Dec 2, 2025 6,950 6,950 6,950 6,950 ー% 100
Dec 1, 2025 6,950 0
Nov 28, 2025 6,950 6,950 6,930 6,950 +120 +1.76% 1,100
Nov 27, 2025 6,860 6,860 6,830 6,830 -30 -0.44% 500
Nov 26, 2025 6,960 6,960 6,860 6,860 -60 -0.87% 300
Nov 25, 2025 6,970 6,970 6,900 6,920 ー% 300
Nov 21, 2025 6,980 0
Nov 20, 2025 6,980 6,980 6,980 6,980 +40 +0.58% 400
Nov 19, 2025 6,880 6,940 6,880 6,940 +100 +1.46% 800
Nov 18, 2025 6,900 6,900 6,840 6,840 -60 -0.87% 300
Nov 17, 2025 7,030 7,030 6,860 6,900 -80 -1.15% 800
Nov 14, 2025 6,930 6,990 6,930 6,980 -20 -0.29% 800
Nov 13, 2025 6,900 7,000 6,830 7,000 +100 +1.45% 1,100