KYOWAKOGYOSYO CO.,LTD.(5971) Historical

52 Week High Sep 30, 2025

7,390 JPY

52 Week Low Dec 27, 2024

4,710 JPY

Yearly High Sep 30, 2025

7,390 JPY

Yearly Low Jan 6, 2025

4,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,930	7,020	6,900	6,980	+10	+0.14%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	5,940	6,180	5,570	6,170	+230	+3.87%	7,600
May 24, 2024	5,990	6,080	5,890	5,940	0	0.00%	7,500
May 17, 2024	5,990	6,140	5,830	5,940	-40	-0.67%	6,600
May 10, 2024	6,000	6,140	5,880	5,980	-60	-0.99%	4,500
May 2, 2024	6,200	6,200	5,970	6,040	+20	+0.33%	9,200
Apr 26, 2024	6,120	6,120	5,590	6,020	-90	-1.47%	13,200
Apr 19, 2024	6,260	6,260	5,850	6,110	-170	-2.71%	12,500
Apr 12, 2024	6,090	6,310	6,090	6,280	+170	+2.78%	8,400
Apr 5, 2024	6,590	6,600	5,880	6,110	-290	-4.53%	19,200
Mar 29, 2024	5,630	6,400	5,540	6,400	+810	+14.49%	14,300
Mar 22, 2024	5,350	5,690	5,170	5,590	-130	-2.27%	47,500
Mar 15, 2024	5,640	5,880	5,500	5,720	+120	+2.14%	12,300
Mar 8, 2024	5,610	5,770	5,500	5,600	-10	-0.18%	8,300
Mar 1, 2024	5,650	5,950	5,520	5,610	+10	+0.18%	18,500
Feb 22, 2024	5,260	5,640	5,260	5,600	+340	+6.46%	9,400
Feb 16, 2024	5,450	5,980	4,990	5,260	-190	-3.49%	32,400
Feb 9, 2024	5,130	5,490	5,120	5,450	+330	+6.45%	11,900
Feb 2, 2024	5,110	5,180	5,010	5,120	-60	-1.16%	8,800
Jan 26, 2024	5,030	5,180	4,965	5,180	+150	+2.98%	10,800
Jan 19, 2024	4,915	5,050	4,875	5,030	+170	+3.50%	9,200