KYOWAKOGYOSYO CO.,LTD.(5971) Historical

52 Week High Sep 30, 2025

7,390 JPY

52 Week Low Dec 27, 2024

4,710 JPY

Yearly High Sep 30, 2025

7,390 JPY

Yearly Low Jan 6, 2025

4,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,930	7,020	6,900	6,980	+10	+0.14%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	4,800	4,870	4,800	4,810	+30	+0.63%	2,600
Oct 11, 2024	4,755	4,860	4,720	4,780	+30	+0.63%	3,700
Oct 4, 2024	4,750	4,840	4,740	4,750	-70	-1.45%	3,800
Sep 27, 2024	4,900	5,150	4,805	4,820	-75	-1.53%	6,300
Sep 20, 2024	5,050	5,100	4,760	4,895	-155	-3.07%	4,200
Sep 13, 2024	4,895	5,110	4,870	5,050	+125	+2.54%	8,800
Sep 6, 2024	4,910	5,100	4,910	4,925	+85	+1.76%	2,100
Aug 30, 2024	4,870	4,985	4,770	4,840	-35	-0.72%	3,000
Aug 23, 2024	4,785	4,885	4,725	4,875	+125	+2.63%	5,800
Aug 16, 2024	4,625	4,885	4,625	4,750	+125	+2.70%	4,200
Aug 9, 2024	4,950	4,950	4,390	4,625	-725	-13.55%	13,100
Aug 2, 2024	5,490	5,780	5,300	5,350	-190	-3.43%	8,400
Jul 26, 2024	6,040	6,040	5,540	5,540	-450	-7.51%	3,500
Jul 19, 2024	6,060	6,060	5,800	5,990	+130	+2.22%	2,700
Jul 12, 2024	5,920	6,080	5,690	5,860	-60	-1.01%	1,700
Jul 5, 2024	5,990	6,090	5,850	5,920	-70	-1.17%	900
Jun 28, 2024	5,680	6,090	5,580	5,990	+310	+5.46%	5,900
Jun 21, 2024	5,530	5,840	5,470	5,680	-220	-3.73%	13,700
Jun 14, 2024	5,840	6,070	5,820	5,900	+50	+0.85%	4,700
Jun 7, 2024	6,170	6,170	5,850	5,850	-320	-5.19%	1,900