KYOWAKOGYOSYO CO.,LTD.(5971) Historical

52 Week High Sep 30, 2025

7,390 JPY

52 Week Low Dec 27, 2024

4,710 JPY

Yearly High Sep 30, 2025

7,390 JPY

Yearly Low Jan 6, 2025

4,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,930	7,020	6,900	6,980	+10	+0.14%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	5,560	5,560	5,020	5,130	-510	-9.04%	5,000
Feb 28, 2025	5,400	5,660	5,300	5,640	+200	+3.68%	4,800
Feb 21, 2025	5,550	5,610	5,440	5,440	-110	-1.98%	6,200
Feb 14, 2025	5,750	5,790	5,550	5,550	-110	-1.94%	1,900
Feb 7, 2025	5,620	5,660	5,370	5,660	+60	+1.07%	3,100
Jan 31, 2025	5,200	5,630	5,200	5,600	+460	+8.95%	8,000
Jan 24, 2025	5,070	5,240	5,070	5,140	+140	+2.80%	5,600
Jan 17, 2025	4,870	5,000	4,870	5,000	+130	+2.67%	4,400
Jan 10, 2025	4,800	4,895	4,780	4,870	+95	+1.99%	3,700
Dec 30, 2024	4,735	4,775	4,735	4,775	+65	+1.38%	1,800
Dec 27, 2024	4,785	4,800	4,710	4,710	-75	-1.57%	6,700
Dec 20, 2024	4,930	4,930	4,755	4,785	-15	-0.31%	3,500
Dec 13, 2024	4,715	4,805	4,715	4,800	+90	+1.91%	1,900
Dec 6, 2024	4,760	4,770	4,710	4,710	-100	-2.08%	1,100
Nov 29, 2024	4,810	4,810	4,810	4,810	+10	+0.21%	700
Nov 22, 2024	4,745	4,840	4,745	4,800	+95	+2.02%	1,900
Nov 15, 2024	4,660	4,770	4,620	4,705	+55	+1.18%	2,500
Nov 8, 2024	4,770	4,770	4,600	4,650	-100	-2.11%	2,100
Nov 1, 2024	4,840	4,840	4,735	4,750	-50	-1.04%	1,000
Oct 25, 2024	4,820	4,820	4,730	4,800	-10	-0.21%	2,100