KYOWAKOGYOSYO CO.,LTD.(5971) Historical

52 Week High Sep 30, 2025

7,390 JPY

52 Week Low Dec 27, 2024

4,710 JPY

Yearly High Sep 30, 2025

7,390 JPY

Yearly Low Jan 6, 2025

4,780 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	6,930	7,020	6,900	6,980	+10	+0.14%	1,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	3,780	4,045	3,700	3,950	+380	+10.64%	3,600
Jul 22, 2020	3,570	3,570	3,570	3,570	0	0.00%	500
Jul 17, 2020	3,420	3,615	3,420	3,570	+150	+4.39%	2,000
Jul 10, 2020	3,450	3,460	3,420	3,420	-135	-3.80%	1,900
Jul 3, 2020	3,335	3,555	3,335	3,555	+105	+3.04%	800
Jun 26, 2020	3,700	3,705	3,450	3,450	+95	+2.83%	1,400
Jun 19, 2020	3,360	3,475	3,355	3,355	-5	-0.15%	2,600
Jun 12, 2020	3,500	3,500	3,360	3,360	-150	-4.27%	1,200
Jun 5, 2020	3,405	3,510	3,325	3,510	+105	+3.08%	2,700
May 29, 2020	3,405	3,540	3,395	3,405	0	0.00%	1,800
May 22, 2020	3,570	3,570	3,405	3,405	-25	-0.73%	1,600
May 15, 2020	3,200	3,870	3,200	3,430	+260	+8.20%	3,500
May 8, 2020	3,240	3,240	3,170	3,170	+70	+2.26%	500
May 1, 2020	3,050	3,100	3,050	3,100	+15	+0.49%	500
Apr 24, 2020	3,205	3,205	3,070	3,085	-120	-3.74%	1,500
Apr 17, 2020	3,300	3,300	3,140	3,205	-40	-1.23%	1,200
Apr 10, 2020	3,410	3,410	3,245	3,245	+45	+1.41%	400
Apr 3, 2020	3,060	3,305	3,060	3,200	+130	+4.23%	3,200
Mar 27, 2020	3,345	3,345	3,070	3,070	-210	-6.40%	1,600
Mar 19, 2020	3,145	3,300	2,855	3,280	ー	ー%	2,700