kabutan

G-TEKT CORPORATION(5970) Historical

5970
TSE Prime
G-TEKT CORPORATION
1,877
JPY
+30
(+1.62%)
Dec 12, 3:30 pm JST
12.04
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,877
Dec 12, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,071 JPY
52 Week Low Apr 9, 2025
1,397 JPY
Yearly High Nov 13, 2025
2,071 JPY
Yearly Low Apr 9, 2025
1,397 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,773 2,071 1,397 1,877 +120 +6.83% 28,648,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 213 382 212 358 +146 +68.87% 4,418,418
2003 164 222 141 212 +50 +30.86% 1,164,005
2002 197 231 131 162 -35 -17.77% 1,008,004
2001 187 381 174 197 +10 +5.35% 1,483,206
2000 129 272 129 187 +58 +44.96% 2,071,208
1999 174 229 124 129 -45 -25.86% 1,164,005
1998 179 208 137 174 +4 +2.35% 1,178,405
1997 624 695 162 170 -454 -72.76% 1,634,407
1996 1,133 1,179 612 624 ー% 10,497,642