Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,773 | 2,071 | 1,397 | 1,877 | +120 | +6.83% | 28,648,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 213 | 382 | 212 | 358 | +146 | +68.87% | 4,418,418 |
| 2003 | 164 | 222 | 141 | 212 | +50 | +30.86% | 1,164,005 |
| 2002 | 197 | 231 | 131 | 162 | -35 | -17.77% | 1,008,004 |
| 2001 | 187 | 381 | 174 | 197 | +10 | +5.35% | 1,483,206 |
| 2000 | 129 | 272 | 129 | 187 | +58 | +44.96% | 2,071,208 |
| 1999 | 174 | 229 | 124 | 129 | -45 | -25.86% | 1,164,005 |
| 1998 | 179 | 208 | 137 | 174 | +4 | +2.35% | 1,178,405 |
| 1997 | 624 | 695 | 162 | 170 | -454 | -72.76% | 1,634,407 |
| 1996 | 1,133 | 1,179 | 612 | 624 | ー | ー% | 10,497,642 |