Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,570 | 1,660 | 1,556 | 1,644 | +76 | +4.85% | 2,712,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,571 | 1,612 | 1,504 | 1,568 | -14 | -0.88% | 2,619,800 |
Oct, 2024 | 1,578 | 1,625 | 1,524 | 1,582 | +12 | +0.76% | 2,158,800 |
Sep, 2024 | 1,695 | 1,695 | 1,516 | 1,570 | -103 | -6.16% | 2,139,000 |
Aug, 2024 | 1,801 | 1,802 | 1,483 | 1,673 | -162 | -8.83% | 2,227,600 |
Jul, 2024 | 1,968 | 1,977 | 1,774 | 1,835 | -122 | -6.23% | 1,051,800 |
Jun, 2024 | 1,983 | 1,988 | 1,828 | 1,957 | +1 | +0.05% | 1,157,800 |
May, 2024 | 2,122 | 2,122 | 1,846 | 1,956 | -202 | -9.36% | 1,314,200 |
Apr, 2024 | 2,130 | 2,210 | 1,964 | 2,158 | +45 | +2.13% | 1,457,300 |
Mar, 2024 | 2,092 | 2,157 | 1,974 | 2,113 | +71 | +3.48% | 1,425,600 |
Feb, 2024 | 1,842 | 2,113 | 1,828 | 2,042 | +197 | +10.68% | 2,103,000 |
Jan, 2024 | 1,734 | 1,857 | 1,709 | 1,845 | +129 | +7.52% | 1,241,800 |
Dec, 2023 | 1,757 | 1,759 | 1,613 | 1,716 | -28 | -1.61% | 1,530,400 |
Nov, 2023 | 1,768 | 1,840 | 1,694 | 1,744 | -3 | -0.17% | 1,850,400 |
Oct, 2023 | 1,833 | 1,860 | 1,680 | 1,747 | -73 | -4.01% | 2,357,800 |
Sep, 2023 | 1,848 | 1,939 | 1,800 | 1,820 | -26 | -1.41% | 2,309,500 |
Aug, 2023 | 1,834 | 1,870 | 1,742 | 1,846 | -2 | -0.11% | 2,518,100 |
Jul, 2023 | 1,728 | 1,856 | 1,695 | 1,848 | +126 | +7.32% | 4,356,200 |
Jun, 2023 | 1,320 | 1,726 | 1,312 | 1,722 | +394 | +29.67% | 6,453,500 |
May, 2023 | 1,489 | 1,523 | 1,326 | 1,328 | -155 | -10.45% | 3,252,700 |
Apr, 2023 | 1,445 | 1,488 | 1,377 | 1,483 | +51 | +3.56% | 1,438,400 |