G-TEKT CORPORATION(5970) Historical

52 Week High Jan 16, 2026

2,096 JPY

52 Week Low Apr 9, 2025

1,397 JPY

Yearly High Jan 16, 2026

2,096 JPY

Yearly Low Apr 9, 2025

1,397 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,983	2,056	1,940	2,036	+77	+3.93%	3,158,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,975	2,096	1,913	1,959	-5	-0.25%	4,220,200
Dec, 2025	1,946	1,996	1,834	1,964	+18	+0.92%	10,027,900
Nov, 2025	1,975	2,071	1,844	1,946	-37	-1.87%	1,621,700
Oct, 2025	1,965	2,060	1,891	1,983	+1	+0.05%	1,918,300
Sep, 2025	1,978	2,058	1,955	1,982	+3	+0.15%	1,548,100
Aug, 2025	1,872	1,983	1,830	1,979	+114	+6.11%	1,474,700
Jul, 2025	1,765	1,885	1,725	1,865	+96	+5.43%	1,709,200
Jun, 2025	1,739	1,778	1,679	1,769	+37	+2.14%	1,635,800
May, 2025	1,643	1,740	1,581	1,732	+93	+5.67%	2,832,600
Apr, 2025	1,754	1,767	1,397	1,639	-104	-5.97%	4,548,300
Mar, 2025	1,655	1,823	1,633	1,743	+110	+6.74%	2,305,800
Feb, 2025	1,713	1,733	1,584	1,633	-84	-4.89%	3,648,700
Jan, 2025	1,773	1,776	1,636	1,717	-40	-2.28%	2,519,900
Dec, 2024	1,570	1,769	1,556	1,757	+189	+12.05%	3,872,900
Nov, 2024	1,571	1,612	1,504	1,568	-14	-0.88%	2,619,800
Oct, 2024	1,578	1,625	1,524	1,582	+12	+0.76%	2,158,800
Sep, 2024	1,695	1,695	1,516	1,570	-103	-6.16%	2,139,000
Aug, 2024	1,801	1,802	1,483	1,673	-162	-8.83%	2,227,600
Jul, 2024	1,968	1,977	1,774	1,835	-122	-6.23%	1,051,800
Jun, 2024	1,983	1,988	1,828	1,957	+1	+0.05%	1,157,800