G-TEKT CORPORATION(5970) Historical

52 Week High Aug 7, 2025

1,929 JPY

52 Week Low Apr 9, 2025

1,397 JPY

Yearly High Aug 7, 2025

1,929 JPY

Yearly Low Apr 9, 2025

1,397 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,872	1,929	1,830	1,868	+3	+0.16%	684,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,765	1,885	1,725	1,865	+96	+5.43%	1,709,200
Jun, 2025	1,739	1,778	1,679	1,769	+37	+2.14%	1,635,800
May, 2025	1,643	1,740	1,581	1,732	+93	+5.67%	2,832,600
Apr, 2025	1,754	1,767	1,397	1,639	-104	-5.97%	4,548,300
Mar, 2025	1,655	1,823	1,633	1,743	+110	+6.74%	2,305,800
Feb, 2025	1,713	1,733	1,584	1,633	-84	-4.89%	3,648,700
Jan, 2025	1,773	1,776	1,636	1,717	-40	-2.28%	2,519,900
Dec, 2024	1,570	1,769	1,556	1,757	+189	+12.05%	3,872,900
Nov, 2024	1,571	1,612	1,504	1,568	-14	-0.88%	2,619,800
Oct, 2024	1,578	1,625	1,524	1,582	+12	+0.76%	2,158,800
Sep, 2024	1,695	1,695	1,516	1,570	-103	-6.16%	2,139,000
Aug, 2024	1,801	1,802	1,483	1,673	-162	-8.83%	2,227,600
Jul, 2024	1,968	1,977	1,774	1,835	-122	-6.23%	1,051,800
Jun, 2024	1,983	1,988	1,828	1,957	+1	+0.05%	1,157,800
May, 2024	2,122	2,122	1,846	1,956	-202	-9.36%	1,314,200
Apr, 2024	2,130	2,210	1,964	2,158	+45	+2.13%	1,457,300
Mar, 2024	2,092	2,157	1,974	2,113	+71	+3.48%	1,425,600
Feb, 2024	1,842	2,113	1,828	2,042	+197	+10.68%	2,103,000
Jan, 2024	1,734	1,857	1,709	1,845	+129	+7.52%	1,241,800
Dec, 2023	1,757	1,759	1,613	1,716	-28	-1.61%	1,530,400