kabutan

G-TEKT CORPORATION(5970) Historical

5970
TSE Prime
G-TEKT CORPORATION
1,843
JPY
-68
(-3.56%)
Dec 5, 3:09 pm JST
11.91
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
1,841.2
Dec 5, 3:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,071 JPY
52 Week Low Apr 9, 2025
1,397 JPY
Yearly High Nov 13, 2025
2,071 JPY
Yearly Low Apr 9, 2025
1,397 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,946 1,946 1,834 1,843 -103 -5.29% 1,023,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,975 2,071 1,844 1,946 -37 -1.87% 1,621,700
Oct, 2025 1,965 2,060 1,891 1,983 +1 +0.05% 1,918,300
Sep, 2025 1,978 2,058 1,955 1,982 +3 +0.15% 1,548,100
Aug, 2025 1,872 1,983 1,830 1,979 +114 +6.11% 1,474,700
Jul, 2025 1,765 1,885 1,725 1,865 +96 +5.43% 1,709,200
Jun, 2025 1,739 1,778 1,679 1,769 +37 +2.14% 1,635,800
May, 2025 1,643 1,740 1,581 1,732 +93 +5.67% 2,832,600
Apr, 2025 1,754 1,767 1,397 1,639 -104 -5.97% 4,548,300
Mar, 2025 1,655 1,823 1,633 1,743 +110 +6.74% 2,305,800
Feb, 2025 1,713 1,733 1,584 1,633 -84 -4.89% 3,648,700
Jan, 2025 1,773 1,776 1,636 1,717 -40 -2.28% 2,519,900
Dec, 2024 1,570 1,769 1,556 1,757 +189 +12.05% 3,872,900
Nov, 2024 1,571 1,612 1,504 1,568 -14 -0.88% 2,619,800
Oct, 2024 1,578 1,625 1,524 1,582 +12 +0.76% 2,158,800
Sep, 2024 1,695 1,695 1,516 1,570 -103 -6.16% 2,139,000
Aug, 2024 1,801 1,802 1,483 1,673 -162 -8.83% 2,227,600
Jul, 2024 1,968 1,977 1,774 1,835 -122 -6.23% 1,051,800
Jun, 2024 1,983 1,988 1,828 1,957 +1 +0.05% 1,157,800
May, 2024 2,122 2,122 1,846 1,956 -202 -9.36% 1,314,200
Apr, 2024 2,130 2,210 1,964 2,158 +45 +2.13% 1,457,300