G-TEKT CORPORATION(5970) Historical

52 Week High Aug 7, 2025

1,929 JPY

52 Week Low Apr 9, 2025

1,397 JPY

Yearly High Aug 7, 2025

1,929 JPY

Yearly Low Apr 9, 2025

1,397 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,852	1,929	1,830	1,868	-16	-0.85%	629,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,851	1,898	1,838	1,884	+34	+1.84%	346,600
Jul 25, 2025	1,794	1,885	1,780	1,850	+54	+3.01%	410,900
Jul 18, 2025	1,798	1,812	1,785	1,796	+9	+0.50%	293,700
Jul 11, 2025	1,773	1,794	1,725	1,787	+9	+0.51%	394,000
Jul 4, 2025	1,770	1,789	1,743	1,778	+17	+0.97%	414,600
Jun 27, 2025	1,716	1,766	1,701	1,761	+49	+2.86%	408,000
Jun 20, 2025	1,695	1,730	1,690	1,712	+27	+1.60%	328,700
Jun 13, 2025	1,735	1,746	1,679	1,685	-42	-2.43%	386,500
Jun 6, 2025	1,739	1,740	1,707	1,727	-5	-0.29%	416,800
May 30, 2025	1,675	1,740	1,675	1,732	+58	+3.46%	482,000
May 23, 2025	1,631	1,699	1,622	1,674	+46	+2.83%	509,500
May 16, 2025	1,615	1,697	1,593	1,628	+25	+1.56%	913,400
May 9, 2025	1,623	1,623	1,581	1,603	-21	-1.29%	685,800
May 2, 2025	1,616	1,667	1,600	1,624	+24	+1.50%	418,800
Apr 25, 2025	1,563	1,616	1,526	1,600	+33	+2.11%	422,500
Apr 18, 2025	1,483	1,567	1,463	1,567	+114	+7.85%	608,500
Apr 11, 2025	1,438	1,577	1,397	1,453	-85	-5.53%	2,250,300
Apr 4, 2025	1,749	1,767	1,500	1,538	-232	-13.11%	1,234,500
Mar 28, 2025	1,803	1,816	1,760	1,770	-31	-1.72%	680,200
Mar 21, 2025	1,760	1,823	1,758	1,801	+45	+2.56%	348,100