Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,637 | 1,660 | 1,617 | 1,644 | +9 | +0.55% | 546,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,631 | 1,658 | 1,564 | 1,635 | +17 | +1.05% | 1,025,400 |
Dec 13, 2024 | 1,599 | 1,633 | 1,581 | 1,618 | +46 | +2.93% | 475,800 |
Dec 6, 2024 | 1,570 | 1,613 | 1,556 | 1,572 | +4 | +0.26% | 665,100 |
Nov 29, 2024 | 1,587 | 1,599 | 1,529 | 1,568 | -19 | -1.20% | 856,800 |
Nov 22, 2024 | 1,565 | 1,605 | 1,562 | 1,587 | +19 | +1.21% | 343,000 |
Nov 15, 2024 | 1,535 | 1,612 | 1,504 | 1,568 | +27 | +1.75% | 817,500 |
Nov 8, 2024 | 1,592 | 1,608 | 1,533 | 1,541 | -15 | -0.96% | 506,100 |
Nov 1, 2024 | 1,539 | 1,607 | 1,531 | 1,556 | +17 | +1.10% | 759,800 |
Oct 25, 2024 | 1,559 | 1,573 | 1,524 | 1,539 | -14 | -0.90% | 373,600 |
Oct 18, 2024 | 1,576 | 1,591 | 1,548 | 1,553 | -17 | -1.08% | 312,700 |
Oct 11, 2024 | 1,618 | 1,625 | 1,570 | 1,570 | -26 | -1.63% | 385,600 |
Oct 4, 2024 | 1,554 | 1,610 | 1,548 | 1,596 | -9 | -0.56% | 527,500 |
Sep 27, 2024 | 1,613 | 1,628 | 1,587 | 1,605 | +14 | +0.88% | 380,100 |
Sep 20, 2024 | 1,550 | 1,607 | 1,516 | 1,591 | +50 | +3.24% | 578,800 |
Sep 13, 2024 | 1,585 | 1,612 | 1,524 | 1,541 | -74 | -4.58% | 668,000 |
Sep 6, 2024 | 1,695 | 1,695 | 1,605 | 1,615 | -58 | -3.47% | 408,100 |
Aug 30, 2024 | 1,670 | 1,690 | 1,647 | 1,673 | 0 | 0.00% | 225,200 |
Aug 23, 2024 | 1,702 | 1,710 | 1,641 | 1,673 | -15 | -0.89% | 436,200 |
Aug 16, 2024 | 1,674 | 1,705 | 1,633 | 1,688 | +28 | +1.69% | 297,800 |
Aug 9, 2024 | 1,650 | 1,697 | 1,483 | 1,660 | -54 | -3.15% | 1,024,100 |