G-TEKT CORPORATION(5970) Historical

52 Week High Jan 16, 2026

2,096 JPY

52 Week Low Apr 9, 2025

1,397 JPY

Yearly High Jan 16, 2026

2,096 JPY

Yearly Low Apr 9, 2025

1,397 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	2,022	2,056	2,017	2,036	+16	+0.79%	195,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,995	2,042	1,981	2,020	+31	+1.56%	752,200
Feb 13, 2026	2,031	2,050	1,978	1,989	-20	-1.00%	1,036,700
Feb 6, 2026	1,983	2,009	1,940	2,009	+50	+2.55%	979,200
Jan 30, 2026	2,000	2,002	1,913	1,959	-63	-3.12%	897,700
Jan 23, 2026	2,063	2,069	1,993	2,022	-70	-3.35%	764,800
Jan 16, 2026	2,050	2,096	2,027	2,092	+80	+3.98%	1,162,400
Jan 9, 2026	1,975	2,042	1,973	2,012	+48	+2.44%	1,395,300
Dec 30, 2025	1,970	1,981	1,948	1,964	-6	-0.30%	390,700
Dec 26, 2025	1,921	1,996	1,910	1,970	+70	+3.68%	3,938,600
Dec 19, 2025	1,878	1,914	1,868	1,900	+23	+1.23%	3,107,300
Dec 12, 2025	1,840	1,902	1,840	1,877	+42	+2.29%	1,446,700
Dec 5, 2025	1,946	1,946	1,834	1,835	-111	-5.70%	1,144,600
Nov 28, 2025	1,889	1,946	1,881	1,946	+71	+3.79%	263,000
Nov 21, 2025	1,919	1,922	1,844	1,875	-43	-2.24%	464,200
Nov 14, 2025	2,004	2,071	1,917	1,918	-71	-3.57%	574,700
Nov 7, 2025	1,975	2,004	1,921	1,989	+6	+0.30%	319,800
Oct 31, 2025	2,055	2,060	1,951	1,983	-56	-2.75%	677,300
Oct 24, 2025	1,981	2,049	1,972	2,039	+76	+3.87%	326,000
Oct 17, 2025	1,920	1,981	1,906	1,963	+20	+1.03%	282,400
Oct 10, 2025	1,970	1,996	1,930	1,943	+10	+0.52%	405,700