G-TEKT CORPORATION(5970) Historical

52 Week High Jan 16, 2026

2,096 JPY

52 Week Low Apr 16, 2025

1,481 JPY

Yearly High Jan 16, 2026

2,096 JPY

Yearly Low Mar 30, 2026

1,773 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	1,892	1,910	1,863	1,878	-5	-0.27%	475,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	1,900	1,938	1,879	1,883	+7	+0.37%	1,022,400
Apr 3, 2026	1,790	1,880	1,773	1,876	+2	+0.11%	1,163,800
Mar 27, 2026	1,818	1,891	1,785	1,874	+37	+2.01%	1,472,700
Mar 19, 2026	1,862	1,891	1,837	1,837	-36	-1.92%	813,900
Mar 13, 2026	1,858	1,950	1,841	1,873	-52	-2.70%	1,209,700
Mar 6, 2026	2,030	2,046	1,872	1,925	-142	-6.87%	1,305,000
Feb 27, 2026	2,022	2,067	2,017	2,067	+47	+2.33%	629,200
Feb 20, 2026	1,995	2,042	1,981	2,020	+31	+1.56%	752,200
Feb 13, 2026	2,031	2,050	1,978	1,989	-20	-1.00%	1,036,700
Feb 6, 2026	1,983	2,009	1,940	2,009	+50	+2.55%	979,200
Jan 30, 2026	2,000	2,002	1,913	1,959	-63	-3.12%	897,700
Jan 23, 2026	2,063	2,069	1,993	2,022	-70	-3.35%	764,800
Jan 16, 2026	2,050	2,096	2,027	2,092	+80	+3.98%	1,162,400
Jan 9, 2026	1,975	2,042	1,973	2,012	+48	+2.44%	1,395,300
Dec 30, 2025	1,970	1,981	1,948	1,964	-6	-0.30%	390,700
Dec 26, 2025	1,921	1,996	1,910	1,970	+70	+3.68%	3,938,600
Dec 19, 2025	1,878	1,914	1,868	1,900	+23	+1.23%	3,107,300
Dec 12, 2025	1,840	1,902	1,840	1,877	+42	+2.29%	1,446,700
Dec 5, 2025	1,946	1,946	1,834	1,835	-111	-5.70%	1,144,600
Nov 28, 2025	1,889	1,946	1,881	1,946	+71	+3.79%	263,000