About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

G-TEKT CORPORATION(5970) Historical

5970
TSE Prime
G-TEKT CORPORATION
1,653
JPY
+36
(+2.23%)
May 13, 3:30 pm JST
11.17
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,644
May 13, 8:06 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,997 JPY
52 Week Low Apr 9, 2025
1,397 JPY
Yearly High Mar 21, 2025
1,823 JPY
Yearly Low Apr 9, 2025
1,397 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,615 1,655 1,593 1,653 +50 +3.12% 292,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,603 -1.29% 1,602 685,800 8,100 302,600 37.36
May 2, 2025 1,624 +1.50% 1,631 418,800 6,000 500,500 83.42
Apr 25, 2025 1,600 +2.11% 1,571 422,500 5,000 576,300 115.26
Apr 18, 2025 1,567 +7.85% 1,503 608,500 3,800 565,300 148.76
Apr 11, 2025 1,453 -5.53% 1,456 2,250,300 4,600 564,900 122.80
Apr 4, 2025 1,538 -13.11% 1,652 1,234,500 2,200 266,300 121.05
Mar 28, 2025 1,770 -1.72% 1,787 680,200 7,000 401,300 57.33
Mar 21, 2025 1,801 +2.56% 1,794 348,100 12,600 299,800 23.79
Mar 14, 2025 1,756 +1.39% 1,739 554,100 18,500 294,200 15.90
Mar 7, 2025 1,732 +6.06% 1,682 579,000 10,200 289,100 28.34
Feb 28, 2025 1,633 +0.93% 1,621 982,700 2,500 347,300 138.92
Feb 21, 2025 1,618 -2.65% 1,633 1,054,300 5,500 357,100 64.93
Feb 14, 2025 1,662 -2.58% 1,662 924,400 25,700 332,800 12.95
Feb 7, 2025 1,706 -0.64% 1,703 687,300 1,100 304,900 277.18
Jan 31, 2025 1,717 +3.12% 1,688 472,600 2,400 356,500 148.54
Jan 24, 2025 1,665 +1.40% 1,664 882,400 1,100 374,000 340.00
Jan 17, 2025 1,642 -1.74% 1,664 464,100 58,600 361,900 6.18
Jan 10, 2025 1,671 -4.89% 1,710 700,800 2,900 316,700 109.21
Dec 30, 2024 1,757 +0.51% 1,753 151,900
Dec 27, 2024 1,748 +6.91% 1,697 1,554,700 3,800 306,900 80.76