About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

G-TEKT CORPORATION(5970) Historical

5970
TSE Prime
G-TEKT CORPORATION
1,644
JPY
+9
(+0.55%)
Dec 23, 3:30 pm JST
10.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 19, 2024
2,210 JPY
52 Week Low Aug 5, 2024
1,483 JPY
Yearly High Apr 19, 2024
2,210 JPY
Yearly Low Aug 5, 2024
1,483 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,637 1,660 1,617 1,644 +9 +0.55% 273,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,635 +1.05% 1,610 1,025,400
Dec 13, 2024 1,618 +2.93% 1,611 475,800 3,600 352,800 98.00
Dec 6, 2024 1,572 +0.26% 1,585 665,100 1,800 376,800 209.33
Nov 29, 2024 1,568 -1.20% 1,558 856,800 43,000 404,400 9.40
Nov 22, 2024 1,587 +1.21% 1,581 343,000 1,800 378,500 210.28
Nov 15, 2024 1,568 +1.75% 1,558 817,500 3,800 381,100 100.29
Nov 8, 2024 1,541 -0.96% 1,576 506,100 2,400 524,800 218.67
Nov 1, 2024 1,556 +1.10% 1,572 759,800 1,600 549,800 343.63
Oct 25, 2024 1,539 -0.90% 1,548 373,600 2,400 565,200 235.50
Oct 18, 2024 1,553 -1.08% 1,569 312,700 1,300 549,500 422.69
Oct 11, 2024 1,570 -1.63% 1,593 385,600 1,200 544,100 453.42
Oct 4, 2024 1,596 -0.56% 1,580 527,500 2,300 523,100 227.43
Sep 27, 2024 1,605 +0.88% 1,605 380,100 2,900 555,700 191.62
Sep 20, 2024 1,591 +3.24% 1,558 578,800 2,500 554,200 221.68
Sep 13, 2024 1,541 -4.58% 1,558 668,000 1,700 670,900 394.65
Sep 6, 2024 1,615 -3.47% 1,642 408,100 1,600 855,600 534.75
Aug 30, 2024 1,673 0.00% 1,667 225,200 1,400 879,500 628.21
Aug 23, 2024 1,673 -0.89% 1,673 436,200 1,400 976,700 697.64
Aug 16, 2024 1,688 +1.69% 1,666 297,800 1,400 973,900 695.64
Aug 9, 2024 1,660 -3.15% 1,630 1,024,100 1,600 1,129,500 705.94