kabutan

G-TEKT CORPORATION(5970) Historical

5970
TSE Prime
G-TEKT CORPORATION
1,877
JPY
+30
(+1.62%)
Dec 12, 3:30 pm JST
12.04
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,877
Dec 12, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,071 JPY
52 Week Low Apr 9, 2025
1,397 JPY
Yearly High Nov 13, 2025
2,071 JPY
Yearly Low Apr 9, 2025
1,397 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,865 1,882 1,861 1,877 +30 +1.62% 293,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 12, 2025 1,877 +2.29% 1,873 1,446,700 ー ー ー
Dec 5, 2025 1,835 -5.70% 1,857 1,144,600 463,900 437,500 0.94
Nov 28, 2025 1,946 +3.79% 1,913 263,000 16,100 184,700 11.47
Nov 21, 2025 1,875 -2.24% 1,871 464,200 12,500 224,100 17.93
Nov 14, 2025 1,918 -3.57% 1,975 574,700 18,300 203,500 11.12
Nov 7, 2025 1,989 +0.30% 1,974 319,800 17,800 149,900 8.42
Oct 31, 2025 1,983 -2.75% 1,995 677,300 16,800 146,700 8.73
Oct 24, 2025 2,039 +3.87% 2,006 326,000 18,800 146,400 7.79
Oct 17, 2025 1,963 +1.03% 1,947 282,400 16,300 153,300 9.40
Oct 10, 2025 1,943 +0.52% 1,967 405,700 16,800 165,000 9.82
Oct 3, 2025 1,933 -4.31% 1,945 384,300 16,500 171,500 10.39
Sep 26, 2025 2,020 +1.87% 2,002 310,400 62,000 169,300 2.73
Sep 19, 2025 1,983 -1.10% 2,006 301,600 16,300 180,400 11.07
Sep 12, 2025 2,005 -1.67% 2,030 461,100 15,300 181,300 11.85
Sep 5, 2025 2,039 +3.03% 1,996 317,600 22,300 189,700 8.51
Aug 29, 2025 1,979 +1.28% 1,964 381,000 20,500 205,400 10.02
Aug 22, 2025 1,954 +3.28% 1,936 323,700 24,900 204,800 8.22
Aug 15, 2025 1,892 +1.28% 1,886 267,200 15,400 229,100 14.88
Aug 8, 2025 1,868 -0.85% 1,882 448,000 14,200 240,200 16.92
Aug 1, 2025 1,884 +1.84% 1,860 346,600 15,900 226,200 14.23