G-TEKT CORPORATION(5970) Historical

52 Week High Nov 13, 2025

2,071 JPY

52 Week Low Apr 9, 2025

1,397 JPY

Yearly High Nov 13, 2025

2,071 JPY

Yearly Low Apr 9, 2025

1,397 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,946	1,946	1,834	1,843	-103	-5.29%	940,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,946	+3.79%	1,913	263,000	16,100	184,700	11.47
Nov 21, 2025	1,875	-2.24%	1,871	464,200	12,500	224,100	17.93
Nov 14, 2025	1,918	-3.57%	1,975	574,700	18,300	203,500	11.12
Nov 7, 2025	1,989	+0.30%	1,974	319,800	17,800	149,900	8.42
Oct 31, 2025	1,983	-2.75%	1,995	677,300	16,800	146,700	8.73
Oct 24, 2025	2,039	+3.87%	2,006	326,000	18,800	146,400	7.79
Oct 17, 2025	1,963	+1.03%	1,947	282,400	16,300	153,300	9.40
Oct 10, 2025	1,943	+0.52%	1,967	405,700	16,800	165,000	9.82
Oct 3, 2025	1,933	-4.31%	1,945	384,300	16,500	171,500	10.39
Sep 26, 2025	2,020	+1.87%	2,002	310,400	62,000	169,300	2.73
Sep 19, 2025	1,983	-1.10%	2,006	301,600	16,300	180,400	11.07
Sep 12, 2025	2,005	-1.67%	2,030	461,100	15,300	181,300	11.85
Sep 5, 2025	2,039	+3.03%	1,996	317,600	22,300	189,700	8.51
Aug 29, 2025	1,979	+1.28%	1,964	381,000	20,500	205,400	10.02
Aug 22, 2025	1,954	+3.28%	1,936	323,700	24,900	204,800	8.22
Aug 15, 2025	1,892	+1.28%	1,886	267,200	15,400	229,100	14.88
Aug 8, 2025	1,868	-0.85%	1,882	448,000	14,200	240,200	16.92
Aug 1, 2025	1,884	+1.84%	1,860	346,600	15,900	226,200	14.23
Jul 25, 2025	1,850	+3.01%	1,839	410,900	24,300	231,800	9.54
Jul 18, 2025	1,796	+0.50%	1,798	293,700	9,600	224,400	23.38