G-TEKT CORPORATION(5970) Historical

52 Week High Jan 16, 2026

2,096 JPY

52 Week Low Apr 9, 2025

1,397 JPY

Yearly High Jan 16, 2026

2,096 JPY

Yearly Low Apr 9, 2025

1,397 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	2,022	2,056	2,017	2,036	+16	+0.79%	195,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	2,020	+1.56%	2,008	752,200	ー	ー	ー
Feb 13, 2026	1,989	-1.00%	2,008	1,036,700	13,600	358,600	26.37
Feb 6, 2026	2,009	+2.55%	1,969	979,200	11,900	326,800	27.46
Jan 30, 2026	1,959	-3.12%	1,962	897,700	10,100	319,100	31.59
Jan 23, 2026	2,022	-3.35%	2,033	764,800	13,800	303,000	21.96
Jan 16, 2026	2,092	+3.98%	2,064	1,162,400	34,800	296,100	8.51
Jan 9, 2026	2,012	+2.44%	2,007	1,395,300	127,600	318,900	2.50
Dec 30, 2025	1,964	-0.30%	1,962	390,700	ー	ー	ー
Dec 26, 2025	1,970	+3.68%	1,935	3,938,600	300,600	360,100	1.20
Dec 19, 2025	1,900	+1.23%	1,893	3,107,300	1,788,500	358,300	0.20
Dec 12, 2025	1,877	+2.29%	1,873	1,446,700	997,200	415,000	0.42
Dec 5, 2025	1,835	-5.70%	1,857	1,144,600	463,900	437,500	0.94
Nov 28, 2025	1,946	+3.79%	1,913	263,000	16,100	184,700	11.47
Nov 21, 2025	1,875	-2.24%	1,871	464,200	12,500	224,100	17.93
Nov 14, 2025	1,918	-3.57%	1,975	574,700	18,300	203,500	11.12
Nov 7, 2025	1,989	+0.30%	1,974	319,800	17,800	149,900	8.42
Oct 31, 2025	1,983	-2.75%	1,995	677,300	16,800	146,700	8.73
Oct 24, 2025	2,039	+3.87%	2,006	326,000	18,800	146,400	7.79
Oct 17, 2025	1,963	+1.03%	1,947	282,400	16,300	153,300	9.40
Oct 10, 2025	1,943	+0.52%	1,967	405,700	16,800	165,000	9.82