Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,637 | 1,660 | 1,617 | 1,644 | +9 | +0.55% | 273,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,635 | +1.05% | 1,610 | 1,025,400 | ー | ー | ー |
Dec 13, 2024 | 1,618 | +2.93% | 1,611 | 475,800 | 3,600 | 352,800 | 98.00 |
Dec 6, 2024 | 1,572 | +0.26% | 1,585 | 665,100 | 1,800 | 376,800 | 209.33 |
Nov 29, 2024 | 1,568 | -1.20% | 1,558 | 856,800 | 43,000 | 404,400 | 9.40 |
Nov 22, 2024 | 1,587 | +1.21% | 1,581 | 343,000 | 1,800 | 378,500 | 210.28 |
Nov 15, 2024 | 1,568 | +1.75% | 1,558 | 817,500 | 3,800 | 381,100 | 100.29 |
Nov 8, 2024 | 1,541 | -0.96% | 1,576 | 506,100 | 2,400 | 524,800 | 218.67 |
Nov 1, 2024 | 1,556 | +1.10% | 1,572 | 759,800 | 1,600 | 549,800 | 343.63 |
Oct 25, 2024 | 1,539 | -0.90% | 1,548 | 373,600 | 2,400 | 565,200 | 235.50 |
Oct 18, 2024 | 1,553 | -1.08% | 1,569 | 312,700 | 1,300 | 549,500 | 422.69 |
Oct 11, 2024 | 1,570 | -1.63% | 1,593 | 385,600 | 1,200 | 544,100 | 453.42 |
Oct 4, 2024 | 1,596 | -0.56% | 1,580 | 527,500 | 2,300 | 523,100 | 227.43 |
Sep 27, 2024 | 1,605 | +0.88% | 1,605 | 380,100 | 2,900 | 555,700 | 191.62 |
Sep 20, 2024 | 1,591 | +3.24% | 1,558 | 578,800 | 2,500 | 554,200 | 221.68 |
Sep 13, 2024 | 1,541 | -4.58% | 1,558 | 668,000 | 1,700 | 670,900 | 394.65 |
Sep 6, 2024 | 1,615 | -3.47% | 1,642 | 408,100 | 1,600 | 855,600 | 534.75 |
Aug 30, 2024 | 1,673 | 0.00% | 1,667 | 225,200 | 1,400 | 879,500 | 628.21 |
Aug 23, 2024 | 1,673 | -0.89% | 1,673 | 436,200 | 1,400 | 976,700 | 697.64 |
Aug 16, 2024 | 1,688 | +1.69% | 1,666 | 297,800 | 1,400 | 973,900 | 695.64 |
Aug 9, 2024 | 1,660 | -3.15% | 1,630 | 1,024,100 | 1,600 | 1,129,500 | 705.94 |