G-TEKT CORPORATION(5970) Historical

52 Week High Jan 16, 2026

2,096 JPY

52 Week Low Apr 16, 2025

1,481 JPY

Yearly High Jan 16, 2026

2,096 JPY

Yearly Low Mar 30, 2026

1,773 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	1,892	1,910	1,863	1,878	-5	-0.27%	355,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	1,883	+0.37%	1,905	1,022,400	7,600	460,200	60.55
Apr 3, 2026	1,876	+0.11%	1,834	1,163,800	10,300	461,600	44.82
Mar 27, 2026	1,874	+2.01%	1,846	1,472,700	70,700	455,900	6.45
Mar 19, 2026	1,837	-1.92%	1,861	813,900	9,900	455,200	45.98
Mar 13, 2026	1,873	-2.70%	1,886	1,209,700	7,100	396,100	55.79
Mar 6, 2026	1,925	-6.87%	1,955	1,305,000	11,000	378,500	34.41
Feb 27, 2026	2,067	+2.33%	2,046	629,200	12,300	323,100	26.27
Feb 20, 2026	2,020	+1.56%	2,008	752,200	10,800	334,900	31.01
Feb 13, 2026	1,989	-1.00%	2,008	1,036,700	13,600	358,600	26.37
Feb 6, 2026	2,009	+2.55%	1,969	979,200	11,900	326,800	27.46
Jan 30, 2026	1,959	-3.12%	1,962	897,700	10,100	319,100	31.59
Jan 23, 2026	2,022	-3.35%	2,033	764,800	13,800	303,000	21.96
Jan 16, 2026	2,092	+3.98%	2,064	1,162,400	34,800	296,100	8.51
Jan 9, 2026	2,012	+2.44%	2,007	1,395,300	127,600	318,900	2.50
Dec 30, 2025	1,964	-0.30%	1,962	390,700	ー	ー	ー
Dec 26, 2025	1,970	+3.68%	1,935	3,938,600	300,600	360,100	1.20
Dec 19, 2025	1,900	+1.23%	1,893	3,107,300	1,788,500	358,300	0.20
Dec 12, 2025	1,877	+2.29%	1,873	1,446,700	997,200	415,000	0.42
Dec 5, 2025	1,835	-5.70%	1,857	1,144,600	463,900	437,500	0.94
Nov 28, 2025	1,946	+3.79%	1,913	263,000	16,100	184,700	11.47