Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,615 | 1,655 | 1,593 | 1,653 | +50 | +3.12% | 292,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,603 | -1.29% | 1,602 | 685,800 | 8,100 | 302,600 | 37.36 |
May 2, 2025 | 1,624 | +1.50% | 1,631 | 418,800 | 6,000 | 500,500 | 83.42 |
Apr 25, 2025 | 1,600 | +2.11% | 1,571 | 422,500 | 5,000 | 576,300 | 115.26 |
Apr 18, 2025 | 1,567 | +7.85% | 1,503 | 608,500 | 3,800 | 565,300 | 148.76 |
Apr 11, 2025 | 1,453 | -5.53% | 1,456 | 2,250,300 | 4,600 | 564,900 | 122.80 |
Apr 4, 2025 | 1,538 | -13.11% | 1,652 | 1,234,500 | 2,200 | 266,300 | 121.05 |
Mar 28, 2025 | 1,770 | -1.72% | 1,787 | 680,200 | 7,000 | 401,300 | 57.33 |
Mar 21, 2025 | 1,801 | +2.56% | 1,794 | 348,100 | 12,600 | 299,800 | 23.79 |
Mar 14, 2025 | 1,756 | +1.39% | 1,739 | 554,100 | 18,500 | 294,200 | 15.90 |
Mar 7, 2025 | 1,732 | +6.06% | 1,682 | 579,000 | 10,200 | 289,100 | 28.34 |
Feb 28, 2025 | 1,633 | +0.93% | 1,621 | 982,700 | 2,500 | 347,300 | 138.92 |
Feb 21, 2025 | 1,618 | -2.65% | 1,633 | 1,054,300 | 5,500 | 357,100 | 64.93 |
Feb 14, 2025 | 1,662 | -2.58% | 1,662 | 924,400 | 25,700 | 332,800 | 12.95 |
Feb 7, 2025 | 1,706 | -0.64% | 1,703 | 687,300 | 1,100 | 304,900 | 277.18 |
Jan 31, 2025 | 1,717 | +3.12% | 1,688 | 472,600 | 2,400 | 356,500 | 148.54 |
Jan 24, 2025 | 1,665 | +1.40% | 1,664 | 882,400 | 1,100 | 374,000 | 340.00 |
Jan 17, 2025 | 1,642 | -1.74% | 1,664 | 464,100 | 58,600 | 361,900 | 6.18 |
Jan 10, 2025 | 1,671 | -4.89% | 1,710 | 700,800 | 2,900 | 316,700 | 109.21 |
Dec 30, 2024 | 1,757 | +0.51% | 1,753 | 151,900 | ー | ー | ー |
Dec 27, 2024 | 1,748 | +6.91% | 1,697 | 1,554,700 | 3,800 | 306,900 | 80.76 |