kabutan

G-TEKT CORPORATION(5970) Historical

5970
TSE Prime
G-TEKT CORPORATION
1,841
JPY
-70
(-3.66%)
Dec 5, 2:25 pm JST
11.89
USD
Dec 5, 12:25 am EST
Result
PTS
outside of trading hours
1,841.1
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,071 JPY
52 Week Low Apr 9, 2025
1,397 JPY
Yearly High Nov 13, 2025
2,071 JPY
Yearly Low Apr 9, 2025
1,397 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,773 2,071 1,397 1,841 +84 +4.78% 26,759,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,734 2,210 1,483 1,757 +41 +2.39% 22,769,600
2023 1,440 1,939 1,312 1,716 +273 +18.92% 32,781,200
2022 1,455 1,552 1,177 1,443 +14 +0.98% 16,265,300
2021 1,515 1,634 1,333 1,429 -74 -4.92% 11,097,600
2020 1,705 1,763 872 1,503 -242 -13.87% 17,593,300
2019 1,434 1,992 1,372 1,745 +281 +19.19% 14,639,500
2018 2,317 2,569 1,287 1,464 -853 -36.81% 31,326,700
2017 2,280 2,500 1,793 2,317 +45 +1.98% 12,080,600
2016 1,692 2,401 1,062 2,272 +567 +33.26% 17,104,600
2015 1,150 1,797 1,022 1,705 +557 +48.52% 28,800,600
2014 1,795 1,795 957 1,148 -647 -36.04% 18,863,000
2013 944 1,832 944 1,795 +877 +95.53% 22,729,600
2012 570 1,460 570 918 +349 +61.34% 13,286,400
2011 850 1,120 435 569 -272 -32.34% 3,764,800
2010 650 995 551 841 +179 +27.04% 2,494,200
2009 344 745 303 662 +318 +92.44% 1,556,600
2008 935 937 323 344 -597 -63.44% 2,113,165
2007 1,312 1,383 818 941 -371 -28.28% 5,246,901
2006 852 1,437 760 1,312 +460 +53.99% 8,066,433
2005 358 891 358 852 +494 +137.99% 6,844,828