Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,734 | 2,210 | 1,483 | 1,644 | -72 | -4.20% | 21,609,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,440 | 1,939 | 1,312 | 1,716 | +273 | +18.92% | 32,781,200 |
2022 | 1,455 | 1,552 | 1,177 | 1,443 | +14 | +0.98% | 16,265,300 |
2021 | 1,515 | 1,634 | 1,333 | 1,429 | -74 | -4.92% | 11,097,600 |
2020 | 1,705 | 1,763 | 872 | 1,503 | -242 | -13.87% | 17,593,300 |
2019 | 1,434 | 1,992 | 1,372 | 1,745 | +281 | +19.19% | 14,639,500 |
2018 | 2,317 | 2,569 | 1,287 | 1,464 | -853 | -36.81% | 31,326,700 |
2017 | 2,280 | 2,500 | 1,793 | 2,317 | +45 | +1.98% | 12,080,600 |
2016 | 1,692 | 2,401 | 1,062 | 2,272 | +567 | +33.26% | 17,104,600 |
2015 | 1,150 | 1,797 | 1,022 | 1,705 | +557 | +48.52% | 28,800,600 |
2014 | 1,795 | 1,795 | 957 | 1,148 | -647 | -36.04% | 18,863,000 |
2013 | 944 | 1,832 | 944 | 1,795 | +877 | +95.53% | 22,729,600 |
2012 | 570 | 1,460 | 570 | 918 | +349 | +61.34% | 13,286,400 |
2011 | 850 | 1,120 | 435 | 569 | -272 | -32.34% | 3,764,800 |
2010 | 650 | 995 | 551 | 841 | +179 | +27.04% | 2,494,200 |
2009 | 344 | 745 | 303 | 662 | +318 | +92.44% | 1,556,600 |
2008 | 935 | 937 | 323 | 344 | -597 | -63.44% | 2,113,165 |
2007 | 1,312 | 1,383 | 818 | 941 | -371 | -28.28% | 5,246,901 |
2006 | 852 | 1,437 | 760 | 1,312 | +460 | +53.99% | 8,066,433 |
2005 | 358 | 891 | 358 | 852 | +494 | +137.99% | 6,844,828 |
2004 | 213 | 382 | 212 | 358 | +146 | +68.87% | 4,418,418 |