G-TEKT CORPORATION(5970) Historical

52 Week High Aug 7, 2025

1,929 JPY

52 Week Low Apr 9, 2025

1,397 JPY

Yearly High Aug 7, 2025

1,929 JPY

Yearly Low Apr 9, 2025

1,397 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,773	1,929	1,397	1,868	+111	+6.32%	19,884,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,734	2,210	1,483	1,757	+41	+2.39%	22,769,600
2023	1,440	1,939	1,312	1,716	+273	+18.92%	32,781,200
2022	1,455	1,552	1,177	1,443	+14	+0.98%	16,265,300
2021	1,515	1,634	1,333	1,429	-74	-4.92%	11,097,600
2020	1,705	1,763	872	1,503	-242	-13.87%	17,593,300
2019	1,434	1,992	1,372	1,745	+281	+19.19%	14,639,500
2018	2,317	2,569	1,287	1,464	-853	-36.81%	31,326,700
2017	2,280	2,500	1,793	2,317	+45	+1.98%	12,080,600
2016	1,692	2,401	1,062	2,272	+567	+33.26%	17,104,600
2015	1,150	1,797	1,022	1,705	+557	+48.52%	28,800,600
2014	1,795	1,795	957	1,148	-647	-36.04%	18,863,000
2013	944	1,832	944	1,795	+877	+95.53%	22,729,600
2012	570	1,460	570	918	+349	+61.34%	13,286,400
2011	850	1,120	435	569	-272	-32.34%	3,764,800
2010	650	995	551	841	+179	+27.04%	2,494,200
2009	344	745	303	662	+318	+92.44%	1,556,600
2008	935	937	323	344	-597	-63.44%	2,113,165
2007	1,312	1,383	818	941	-371	-28.28%	5,246,901
2006	852	1,437	760	1,312	+460	+53.99%	8,066,433
2005	358	891	358	852	+494	+137.99%	6,844,828