About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

G-TEKT CORPORATION(5970) Historical

5970
TSE Prime
G-TEKT CORPORATION
1,644
JPY
+9
(+0.55%)
Dec 23, 3:30 pm JST
10.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 19, 2024
2,210 JPY
52 Week Low Aug 5, 2024
1,483 JPY
Yearly High Apr 19, 2024
2,210 JPY
Yearly Low Aug 5, 2024
1,483 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,734 2,210 1,483 1,644 -72 -4.20% 21,609,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,440 1,939 1,312 1,716 +273 +18.92% 32,781,200
2022 1,455 1,552 1,177 1,443 +14 +0.98% 16,265,300
2021 1,515 1,634 1,333 1,429 -74 -4.92% 11,097,600
2020 1,705 1,763 872 1,503 -242 -13.87% 17,593,300
2019 1,434 1,992 1,372 1,745 +281 +19.19% 14,639,500
2018 2,317 2,569 1,287 1,464 -853 -36.81% 31,326,700
2017 2,280 2,500 1,793 2,317 +45 +1.98% 12,080,600
2016 1,692 2,401 1,062 2,272 +567 +33.26% 17,104,600
2015 1,150 1,797 1,022 1,705 +557 +48.52% 28,800,600
2014 1,795 1,795 957 1,148 -647 -36.04% 18,863,000
2013 944 1,832 944 1,795 +877 +95.53% 22,729,600
2012 570 1,460 570 918 +349 +61.34% 13,286,400
2011 850 1,120 435 569 -272 -32.34% 3,764,800
2010 650 995 551 841 +179 +27.04% 2,494,200
2009 344 745 303 662 +318 +92.44% 1,556,600
2008 935 937 323 344 -597 -63.44% 2,113,165
2007 1,312 1,383 818 941 -371 -28.28% 5,246,901
2006 852 1,437 760 1,312 +460 +53.99% 8,066,433
2005 358 891 358 852 +494 +137.99% 6,844,828
2004 213 382 212 358 +146 +68.87% 4,418,418