Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,602 | 1,620 | 1,582 | 1,603 | +6 | +0.38% | 195,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,600 | 1,605 | 1,581 | 1,597 | -3 | -0.19% | 154,600 |
May 7, 2025 | 1,623 | 1,623 | 1,594 | 1,600 | -24 | -1.48% | 336,100 |
May 2, 2025 | 1,649 | 1,667 | 1,623 | 1,624 | -17 | -1.04% | 184,900 |
May 1, 2025 | 1,643 | 1,648 | 1,626 | 1,641 | +2 | +0.12% | 57,000 |
Apr 30, 2025 | 1,624 | 1,643 | 1,620 | 1,639 | +28 | +1.74% | 92,800 |
Apr 28, 2025 | 1,616 | 1,623 | 1,600 | 1,611 | +11 | +0.69% | 84,100 |
Apr 25, 2025 | 1,598 | 1,605 | 1,580 | 1,600 | +20 | +1.27% | 61,600 |
Apr 24, 2025 | 1,575 | 1,616 | 1,575 | 1,580 | +8 | +0.51% | 124,100 |
Apr 23, 2025 | 1,567 | 1,577 | 1,558 | 1,572 | +27 | +1.75% | 85,700 |
Apr 22, 2025 | 1,528 | 1,551 | 1,526 | 1,545 | -2 | -0.13% | 60,800 |
Apr 21, 2025 | 1,563 | 1,566 | 1,532 | 1,547 | -20 | -1.28% | 90,300 |
Apr 18, 2025 | 1,528 | 1,567 | 1,528 | 1,567 | +39 | +2.55% | 82,400 |
Apr 17, 2025 | 1,515 | 1,528 | 1,512 | 1,528 | +16 | +1.06% | 76,000 |
Apr 16, 2025 | 1,498 | 1,514 | 1,481 | 1,512 | +14 | +0.93% | 258,200 |
Apr 15, 2025 | 1,489 | 1,512 | 1,485 | 1,498 | +23 | +1.56% | 80,800 |
Apr 14, 2025 | 1,483 | 1,488 | 1,463 | 1,475 | +22 | +1.51% | 111,100 |
Apr 11, 2025 | 1,444 | 1,462 | 1,404 | 1,453 | -57 | -3.77% | 167,400 |
Apr 10, 2025 | 1,577 | 1,577 | 1,486 | 1,510 | +94 | +6.64% | 328,500 |
Apr 9, 2025 | 1,501 | 1,504 | 1,397 | 1,416 | -116 | -7.57% | 1,286,300 |
Apr 8, 2025 | 1,500 | 1,562 | 1,500 | 1,532 | +96 | +6.69% | 176,100 |