G-TEKT CORPORATION(5970) Historical

52 Week High Jan 16, 2026

2,096 JPY

52 Week Low Apr 9, 2025

1,397 JPY

Yearly High Jan 16, 2026

2,096 JPY

Yearly Low Apr 9, 2025

1,397 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	2,022	2,056	2,017	2,036	+16	+0.79%	195,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	2,025	2,028	2,003	2,020	-9	-0.44%	144,300
Feb 19, 2026	2,023	2,042	2,018	2,029	+11	+0.55%	108,700
Feb 18, 2026	2,015	2,023	2,005	2,018	+17	+0.85%	147,800
Feb 17, 2026	1,999	2,010	1,981	2,001	+11	+0.55%	176,900
Feb 16, 2026	1,995	2,009	1,985	1,990	+1	+0.05%	174,500
Feb 13, 2026	2,014	2,014	1,978	1,989	-45	-2.21%	329,500
Feb 12, 2026	2,030	2,050	2,025	2,034	+13	+0.64%	199,900
Feb 10, 2026	1,998	2,028	1,991	2,021	+37	+1.86%	212,100
Feb 9, 2026	2,031	2,032	1,979	1,984	-25	-1.24%	295,200
Feb 6, 2026	1,980	2,009	1,970	2,009	+31	+1.57%	153,600
Feb 5, 2026	1,989	1,999	1,973	1,978	+24	+1.23%	216,600
Feb 4, 2026	1,959	1,975	1,954	1,954	+1	+0.05%	175,800
Feb 3, 2026	1,957	1,964	1,940	1,953	0	0.00%	224,800
Feb 2, 2026	1,983	1,984	1,941	1,953	-6	-0.31%	208,400
Jan 30, 2026	1,951	1,959	1,937	1,959	+22	+1.14%	111,300
Jan 29, 2026	1,942	1,946	1,913	1,937	+1	+0.05%	191,100
Jan 28, 2026	1,969	1,969	1,936	1,936	-39	-1.97%	200,300
Jan 27, 2026	1,982	1,988	1,964	1,975	-22	-1.10%	166,400
Jan 26, 2026	2,000	2,002	1,980	1,997	-25	-1.24%	228,600
Jan 23, 2026	2,040	2,048	2,014	2,022	-11	-0.54%	138,300