Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,637 | 1,660 | 1,617 | 1,644 | +9 | +0.55% | 273,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,575 | 1,635 | 1,571 | 1,635 | +56 | +3.55% | 508,200 |
Dec 19, 2024 | 1,578 | 1,587 | 1,564 | 1,579 | -13 | -0.82% | 121,100 |
Dec 18, 2024 | 1,595 | 1,618 | 1,592 | 1,592 | +7 | +0.44% | 131,000 |
Dec 17, 2024 | 1,626 | 1,633 | 1,585 | 1,585 | -49 | -3.00% | 140,900 |
Dec 16, 2024 | 1,631 | 1,658 | 1,630 | 1,634 | +16 | +0.99% | 124,200 |
Dec 13, 2024 | 1,605 | 1,627 | 1,605 | 1,618 | -7 | -0.43% | 95,700 |
Dec 12, 2024 | 1,620 | 1,633 | 1,611 | 1,625 | +18 | +1.12% | 109,000 |
Dec 11, 2024 | 1,614 | 1,619 | 1,604 | 1,607 | +6 | +0.37% | 68,000 |
Dec 10, 2024 | 1,608 | 1,618 | 1,600 | 1,601 | +2 | +0.13% | 91,800 |
Dec 9, 2024 | 1,599 | 1,607 | 1,581 | 1,599 | +27 | +1.72% | 111,300 |
Dec 6, 2024 | 1,584 | 1,588 | 1,556 | 1,572 | -16 | -1.01% | 162,100 |
Dec 5, 2024 | 1,594 | 1,598 | 1,581 | 1,588 | -8 | -0.50% | 75,300 |
Dec 4, 2024 | 1,595 | 1,607 | 1,587 | 1,596 | +1 | +0.06% | 111,300 |
Dec 3, 2024 | 1,580 | 1,613 | 1,580 | 1,595 | +18 | +1.14% | 154,000 |
Dec 2, 2024 | 1,570 | 1,591 | 1,570 | 1,577 | +9 | +0.57% | 162,400 |
Nov 29, 2024 | 1,547 | 1,572 | 1,547 | 1,568 | +20 | +1.29% | 259,000 |
Nov 28, 2024 | 1,548 | 1,567 | 1,540 | 1,548 | +19 | +1.24% | 198,000 |
Nov 27, 2024 | 1,568 | 1,570 | 1,529 | 1,529 | -57 | -3.59% | 187,700 |
Nov 26, 2024 | 1,582 | 1,599 | 1,570 | 1,586 | 0 | 0.00% | 89,900 |
Nov 25, 2024 | 1,587 | 1,595 | 1,577 | 1,586 | -1 | -0.06% | 122,200 |