G-TEKT CORPORATION(5970) Historical

52 Week High Jan 16, 2026

2,096 JPY

52 Week Low Apr 16, 2025

1,481 JPY

Yearly High Jan 16, 2026

2,096 JPY

Yearly Low Mar 30, 2026

1,773 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2026	1,900	1,910	1,870	1,878	-5	-0.27%	120,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 14, 2026	1,878	1,893	1,869	1,883	+12	+0.64%	126,000
Apr 13, 2026	1,892	1,901	1,863	1,871	-12	-0.64%	108,700
Apr 10, 2026	1,895	1,908	1,879	1,883	-13	-0.69%	156,100
Apr 9, 2026	1,923	1,924	1,890	1,896	-37	-1.91%	194,000
Apr 8, 2026	1,933	1,938	1,911	1,933	+34	+1.79%	219,700
Apr 7, 2026	1,912	1,925	1,882	1,899	-10	-0.52%	167,400
Apr 6, 2026	1,900	1,918	1,891	1,909	+33	+1.76%	285,200
Apr 3, 2026	1,841	1,880	1,841	1,876	+31	+1.68%	394,300
Apr 2, 2026	1,852	1,867	1,833	1,845	-1	-0.05%	174,700
Apr 1, 2026	1,843	1,846	1,825	1,846	+43	+2.38%	136,000
Mar 31, 2026	1,800	1,826	1,795	1,803	+1	+0.06%	189,500
Mar 30, 2026	1,790	1,803	1,773	1,802	-72	-3.84%	269,300
Mar 27, 2026	1,863	1,887	1,858	1,874	+9	+0.48%	287,900
Mar 26, 2026	1,890	1,890	1,850	1,865	-17	-0.90%	256,600
Mar 25, 2026	1,885	1,891	1,871	1,882	+45	+2.45%	247,000
Mar 24, 2026	1,850	1,853	1,826	1,837	+36	+2.00%	247,800
Mar 23, 2026	1,818	1,818	1,785	1,801	-36	-1.96%	433,400
Mar 19, 2026	1,867	1,873	1,837	1,837	-54	-2.86%	341,700
Mar 18, 2026	1,884	1,891	1,874	1,891	+30	+1.61%	170,200
Mar 17, 2026	1,870	1,880	1,859	1,861	0	0.00%	113,200