G-TEKT CORPORATION(5970) Historical

52 Week High Nov 13, 2025

2,071 JPY

52 Week Low Apr 9, 2025

1,397 JPY

Yearly High Nov 13, 2025

2,071 JPY

Yearly Low Apr 9, 2025

1,397 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,840	1,857	1,834	1,843	-68	-3.56%	662,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,889	1,918	1,889	1,911	+22	+1.16%	66,000
Dec 3, 2025	1,892	1,897	1,884	1,889	0	0.00%	47,100
Dec 2, 2025	1,915	1,915	1,887	1,889	-26	-1.36%	76,300
Dec 1, 2025	1,946	1,946	1,913	1,915	-31	-1.59%	88,800
Nov 28, 2025	1,934	1,946	1,931	1,946	+22	+1.14%	65,000
Nov 27, 2025	1,927	1,939	1,919	1,924	+15	+0.79%	51,800
Nov 26, 2025	1,906	1,912	1,898	1,909	+23	+1.22%	65,000
Nov 25, 2025	1,889	1,897	1,881	1,886	+11	+0.59%	81,200
Nov 21, 2025	1,844	1,878	1,844	1,875	+27	+1.46%	55,800
Nov 20, 2025	1,872	1,872	1,846	1,848	-5	-0.27%	62,600
Nov 19, 2025	1,860	1,874	1,846	1,853	-3	-0.16%	77,600
Nov 18, 2025	1,882	1,892	1,855	1,856	-30	-1.59%	89,700
Nov 17, 2025	1,919	1,922	1,870	1,886	-32	-1.67%	178,500
Nov 14, 2025	1,955	1,959	1,917	1,918	-137	-6.67%	345,400
Nov 13, 2025	2,067	2,071	2,050	2,055	+4	+0.20%	47,700
Nov 12, 2025	2,040	2,064	2,034	2,051	+20	+0.98%	70,900
Nov 11, 2025	2,025	2,040	2,006	2,031	+6	+0.30%	46,300
Nov 10, 2025	2,004	2,025	1,999	2,025	+36	+1.81%	64,400
Nov 7, 2025	1,981	1,990	1,973	1,989	+1	+0.05%	51,300
Nov 6, 2025	1,965	2,004	1,957	1,988	+31	+1.58%	72,200