G-TEKT CORPORATION(5970) Historical

52 Week High Nov 13, 2025

2,071 JPY

52 Week Low Apr 9, 2025

1,397 JPY

Yearly High Nov 13, 2025

2,071 JPY

Yearly Low Apr 9, 2025

1,397 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,946	1,946	1,834	1,877	-69	-3.55%	2,884,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,715	1,715	1,448	1,530	-187	-10.89%	2,107,300
Feb, 2019	1,570	1,796	1,512	1,717	+118	+7.38%	1,205,300
Jan, 2019	1,434	1,620	1,395	1,599	+135	+9.22%	902,000
Dec, 2018	1,585	1,624	1,287	1,464	-127	-7.98%	1,697,300
Nov, 2018	1,589	1,745	1,481	1,591	-2	-0.13%	1,701,200
Oct, 2018	1,846	1,921	1,505	1,593	-287	-15.27%	1,786,900
Sep, 2018	1,844	1,900	1,703	1,880	+29	+1.57%	2,213,300
Aug, 2018	1,949	1,982	1,743	1,851	-86	-4.44%	2,819,200
Jul, 2018	1,860	1,949	1,805	1,937	+61	+3.25%	2,518,600
Jun, 2018	1,865	2,031	1,830	1,876	+11	+0.59%	10,764,400
May, 2018	2,115	2,569	1,850	1,865	-251	-11.86%	4,919,500
Apr, 2018	2,074	2,146	1,986	2,116	+68	+3.32%	541,000
Mar, 2018	2,122	2,234	1,973	2,048	-85	-3.98%	987,200
Feb, 2018	2,257	2,348	1,919	2,133	-89	-4.01%	902,600
Jan, 2018	2,317	2,372	2,220	2,222	-95	-4.10%	475,500
Dec, 2017	2,376	2,400	2,209	2,317	-49	-2.07%	583,300
Nov, 2017	2,432	2,500	2,174	2,366	-46	-1.91%	1,497,000
Oct, 2017	2,330	2,431	2,257	2,412	+88	+3.79%	1,034,500
Sep, 2017	2,136	2,338	2,053	2,324	+205	+9.67%	863,400
Aug, 2017	2,150	2,259	2,009	2,119	-20	-0.94%	1,029,900