kabutan

G-TEKT CORPORATION(5970) Historical

5970
TSE Prime
G-TEKT CORPORATION
1,877
JPY
+30
(+1.62%)
Dec 12, 3:30 pm JST
12.04
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,877
Dec 12, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,071 JPY
52 Week Low Apr 9, 2025
1,397 JPY
Yearly High Nov 13, 2025
2,071 JPY
Yearly Low Apr 9, 2025
1,397 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,946 1,946 1,834 1,877 -69 -3.55% 2,884,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,188 1,503 1,180 1,390 +219 +18.70% 1,813,600
Oct, 2020 1,202 1,266 1,154 1,171 -23 -1.93% 854,800
Sep, 2020 1,064 1,291 1,049 1,194 +160 +15.47% 2,210,900
Aug, 2020 879 1,105 875 1,034 +161 +18.44% 1,900,800
Jul, 2020 1,046 1,049 872 873 -169 -16.22% 1,673,200
Jun, 2020 1,134 1,262 995 1,042 -92 -8.11% 2,097,300
May, 2020 1,102 1,154 1,029 1,134 +27 +2.44% 791,200
Apr, 2020 1,091 1,125 960 1,107 +2 +0.18% 857,600
Mar, 2020 1,287 1,334 934 1,105 -198 -15.20% 2,018,200
Feb, 2020 1,568 1,634 1,295 1,303 -290 -18.20% 1,023,800
Jan, 2020 1,705 1,763 1,560 1,593 -152 -8.71% 904,900
Dec, 2019 1,724 1,890 1,662 1,745 +23 +1.34% 1,149,100
Nov, 2019 1,850 1,992 1,713 1,722 -160 -8.50% 1,744,700
Oct, 2019 1,693 1,884 1,622 1,882 +205 +12.22% 1,360,700
Sep, 2019 1,497 1,793 1,433 1,677 +140 +9.11% 1,175,000
Aug, 2019 1,601 1,621 1,372 1,537 -58 -3.64% 1,180,800
Jul, 2019 1,553 1,623 1,485 1,595 +71 +4.66% 1,115,300
Jun, 2019 1,461 1,570 1,445 1,524 +48 +3.25% 811,300
May, 2019 1,584 1,584 1,390 1,476 -103 -6.52% 997,300
Apr, 2019 1,556 1,733 1,556 1,579 +49 +3.20% 890,700