G-TEKT CORPORATION(5970) Historical

52 Week High Nov 13, 2025

2,071 JPY

52 Week Low Apr 9, 2025

1,397 JPY

Yearly High Nov 13, 2025

2,071 JPY

Yearly Low Apr 9, 2025

1,397 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,946	1,946	1,834	1,877	-69	-3.55%	2,884,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	2,092	2,157	1,974	2,113	+71	+3.48%	1,425,600
Feb, 2024	1,842	2,113	1,828	2,042	+197	+10.68%	2,103,000
Jan, 2024	1,734	1,857	1,709	1,845	+129	+7.52%	1,241,800
Dec, 2023	1,757	1,759	1,613	1,716	-28	-1.61%	1,530,400
Nov, 2023	1,768	1,840	1,694	1,744	-3	-0.17%	1,850,400
Oct, 2023	1,833	1,860	1,680	1,747	-73	-4.01%	2,357,800
Sep, 2023	1,848	1,939	1,800	1,820	-26	-1.41%	2,309,500
Aug, 2023	1,834	1,870	1,742	1,846	-2	-0.11%	2,518,100
Jul, 2023	1,728	1,856	1,695	1,848	+126	+7.32%	4,356,200
Jun, 2023	1,320	1,726	1,312	1,722	+394	+29.67%	6,453,500
May, 2023	1,489	1,523	1,326	1,328	-155	-10.45%	3,252,700
Apr, 2023	1,445	1,488	1,377	1,483	+51	+3.56%	1,438,400
Mar, 2023	1,423	1,524	1,361	1,432	+9	+0.63%	2,871,000
Feb, 2023	1,549	1,565	1,353	1,423	-117	-7.60%	2,738,500
Jan, 2023	1,440	1,549	1,394	1,540	+97	+6.72%	1,104,700
Dec, 2022	1,534	1,546	1,403	1,443	-91	-5.93%	1,714,800
Nov, 2022	1,333	1,552	1,326	1,534	+204	+15.34%	3,263,600
Oct, 2022	1,250	1,336	1,244	1,330	+65	+5.14%	1,435,600
Sep, 2022	1,387	1,415	1,256	1,265	-132	-9.45%	1,449,000
Aug, 2022	1,336	1,466	1,324	1,397	+61	+4.57%	1,359,400