kabutan

G-TEKT CORPORATION(5970) Historical

5970
TSE Prime
G-TEKT CORPORATION
1,877
JPY
+30
(+1.62%)
Dec 12, 3:30 pm JST
12.04
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
1,877
Dec 12, 6:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 13, 2025
2,071 JPY
52 Week Low Apr 9, 2025
1,397 JPY
Yearly High Nov 13, 2025
2,071 JPY
Yearly Low Apr 9, 2025
1,397 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,946 1,946 1,834 1,877 -69 -3.55% 2,884,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 187 210 187 210 +17 +8.81% 48,000
Jun, 2002 212 212 193 193 -16 -7.66% 36,000
May, 2002 199 217 195 209 +12 +6.09% 93,600
Apr, 2002 197 199 195 197 +14 +7.65% 36,000
Mar, 2002 187 192 174 183 +4 +2.23% 122,400
Feb, 2002 181 187 179 179 +5 +2.87% 33,600
Jan, 2002 197 197 167 174 -23 -11.68% 108,000
Dec, 2001 202 208 187 197 -15 -7.08% 62,400
Nov, 2001 247 247 212 212 -42 -16.54% 48,000
Oct, 2001 236 254 229 254 +18 +7.63% 43,200
Sep, 2001 258 271 216 236 -22 -8.53% 79,200
Aug, 2001 302 302 254 258 -33 -11.34% 55,200
Jul, 2001 291 381 291 291 0 0.00% 412,802
Jun, 2001 272 295 254 291 +10 +3.56% 93,600
May, 2001 217 312 217 281 +64 +29.49% 393,602
Apr, 2001 212 217 199 217 +1 +0.46% 55,200
Mar, 2001 199 218 199 216 +12 +5.88% 86,400
Feb, 2001 195 204 179 204 +5 +2.51% 81,600
Jan, 2001 187 199 174 199 ー ー% 72,000