Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,311 | 1,500 | 1,150 | 1,166 | -134 | -10.31% | 115,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,327 | 1,510 | 1,130 | 1,300 | -83 | -6.00% | 211,100 |
2022 | 834 | 1,615 | 813 | 1,383 | +589 | +74.18% | 281,900 |
2021 | 916 | 1,075 | 780 | 794 | -121 | -13.22% | 139,800 |
2020 | 1,062 | 1,149 | 858 | 915 | -147 | -13.84% | 105,400 |
2019 | 1,030 | 1,240 | 1,030 | 1,062 | +34 | +3.31% | 79,800 |
2018 | 1,326 | 1,460 | 965 | 1,028 | -273 | -20.98% | 167,800 |
2017 | 1,100 | 1,400 | 1,005 | 1,301 | +201 | +18.27% | 299,400 |
2016 | 1,030 | 1,125 | 900 | 1,100 | +70 | +6.80% | 128,400 |
2015 | 1,090 | 1,335 | 860 | 1,030 | -45 | -4.19% | 446,600 |
2014 | 950 | 1,465 | 800 | 1,075 | +145 | +15.59% | 1,380,200 |
2013 | 615 | 1,110 | 600 | 930 | +315 | +51.22% | 454,400 |
2012 | 620 | 750 | 560 | 615 | +20 | +3.36% | 139,600 |
2011 | 570 | 745 | 405 | 595 | +25 | +4.39% | 168,400 |
2010 | 655 | 700 | 425 | 570 | -10 | -1.72% | 156,800 |
2009 | 1,050 | 1,120 | 530 | 580 | -520 | -47.27% | 116,800 |
2008 | 1,355 | 1,785 | 805 | 1,100 | -225 | -16.98% | 145,200 |
2007 | 1,650 | 1,950 | 1,325 | 1,325 | -310 | -18.96% | 132,400 |
2006 | 2,220 | 2,575 | 1,550 | 1,635 | -575 | -26.02% | 229,000 |
2005 | 1,325 | 2,310 | 1,325 | 2,210 | +900 | +68.70% | 333,600 |
2004 | 760 | 1,520 | 760 | 1,310 | +575 | +78.23% | 557,200 |