LOBTEX.CO.,LTD.(5969) Historical

52 Week High Jan 28, 2026

1,507 JPY

52 Week Low Nov 11, 2025

1,155 JPY

Yearly High Jan 28, 2026

1,507 JPY

Yearly Low Nov 11, 2025

1,155 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,216	1,507	1,202	1,281	+65	+5.35%	76,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,167	1,477	1,155	1,216	+56	+4.83%	116,600
2024	1,311	1,500	1,133	1,160	-140	-10.77%	119,900
2023	1,327	1,510	1,130	1,300	-83	-6.00%	211,100
2022	834	1,615	813	1,383	+589	+74.18%	281,900
2021	916	1,075	780	794	-121	-13.22%	139,800
2020	1,062	1,149	858	915	-147	-13.84%	105,400
2019	1,030	1,240	1,030	1,062	+34	+3.31%	79,800
2018	1,326	1,460	965	1,028	-273	-20.98%	167,800
2017	1,100	1,400	1,005	1,301	+201	+18.27%	299,400
2016	1,030	1,125	900	1,100	+70	+6.80%	128,400
2015	1,090	1,335	860	1,030	-45	-4.19%	446,600
2014	950	1,465	800	1,075	+145	+15.59%	1,380,200
2013	615	1,110	600	930	+315	+51.22%	454,400
2012	620	750	560	615	+20	+3.36%	139,600
2011	570	745	405	595	+25	+4.39%	168,400
2010	655	700	425	570	-10	-1.72%	156,800
2009	1,050	1,120	530	580	-520	-47.27%	116,800
2008	1,355	1,785	805	1,100	-225	-16.98%	145,200
2007	1,650	1,950	1,325	1,325	-310	-18.96%	132,400
2006	2,220	2,575	1,550	1,635	-575	-26.02%	229,000