LOBTEX.CO.,LTD.(5969) Historical

52 Week High Aug 9, 2024

1,500 JPY

52 Week Low Dec 27, 2024

1,133 JPY

Yearly High May 1, 2025

1,477 JPY

Yearly Low Jan 6, 2025

1,167 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,297	1,305	1,240	1,305	+23	+1.79%	6,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,297	1,305	1,240	1,305	+23	+1.79%	4,700
Aug 1, 2025	1,251	1,282	1,246	1,282	+28	+2.23%	3,800
Jul 25, 2025	1,275	1,284	1,254	1,254	-21	-1.65%	2,400
Jul 18, 2025	1,219	1,297	1,219	1,275	+73	+6.07%	1,100
Jul 11, 2025	1,247	1,266	1,195	1,202	-34	-2.75%	7,300
Jul 4, 2025	1,194	1,236	1,174	1,236	+63	+5.37%	1,800
Jun 27, 2025	1,180	1,191	1,173	1,173	-7	-0.59%	2,100
Jun 20, 2025	1,187	1,198	1,178	1,180	-8	-0.67%	1,600
Jun 13, 2025	1,199	1,200	1,188	1,188	-11	-0.92%	1,500
Jun 6, 2025	1,220	1,220	1,190	1,199	-39	-3.15%	1,200
May 30, 2025	1,192	1,247	1,181	1,238	+43	+3.60%	2,300
May 23, 2025	1,200	1,200	1,195	1,195	-5	-0.42%	700
May 16, 2025	1,213	1,213	1,200	1,200	-13	-1.07%	900
May 9, 2025	1,218	1,270	1,210	1,213	-17	-1.38%	1,700
May 2, 2025	1,187	1,477	1,187	1,230	+42	+3.54%	17,300
Apr 25, 2025	1,188	1,188	1,188	1,188	+8	+0.68%	500
Apr 18, 2025	1,194	1,239	1,179	1,180	-11	-0.92%	1,000
Apr 11, 2025	1,221	1,221	1,191	1,191	-30	-2.46%	1,400
Apr 4, 2025	1,200	1,224	1,194	1,221	+21	+1.75%	1,900
Mar 28, 2025	1,256	1,267	1,200	1,200	-56	-4.46%	3,200