kabutan

LOBTEX.CO.,LTD.(5969) Historical

5969
TSE Standard
LOBTEX.CO.,LTD.
1,294
JPY
(ー%)
Mar 16, 9:00 am JST
8.10
USD
Mar 15, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,600 JPY
52 Week Low Nov 11, 2025
1,155 JPY
Yearly High Feb 17, 2026
1,600 JPY
Yearly Low Nov 11, 2025
1,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,294 1,294 1,294 1,294 ー% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,263 1,308 1,262 1,288 -12 -0.92% 2,900
Mar 6, 2026 1,298 1,325 1,273 1,300 +2 +0.15% 1,700
Feb 27, 2026 1,353 1,353 1,281 1,298 -31 -2.33% 5,500
Feb 20, 2026 1,250 1,600 1,250 1,329 +83 +6.66% 24,600
Feb 13, 2026 1,285 1,400 1,221 1,246 -30 -2.35% 14,200
Feb 6, 2026 1,294 1,294 1,245 1,276 -2 -0.16% 5,900
Jan 30, 2026 1,218 1,507 1,207 1,278 +41 +3.31% 72,400
Jan 23, 2026 1,213 1,243 1,207 1,237 +24 +1.98% 2,900
Jan 16, 2026 1,204 1,237 1,202 1,213 +9 +0.75% 1,300
Jan 9, 2026 1,216 1,218 1,204 1,204 -12 -0.99% 1,500
Dec 30, 2025 1,188 1,216 1,188 1,216 +34 +2.88% 2,600
Dec 26, 2025 1,177 1,193 1,171 1,182 +5 +0.42% 3,600
Dec 19, 2025 1,184 1,184 1,176 1,177 -7 -0.59% 900
Dec 12, 2025 1,180 1,192 1,180 1,184 -15 -1.25% 1,000
Dec 5, 2025 1,196 1,199 1,192 1,199 +7 +0.59% 1,000
Nov 28, 2025 1,192 1,192 1,192 1,192 +23 +1.97% 600
Nov 21, 2025 1,193 1,198 1,168 1,169 -24 -2.01% 800
Nov 14, 2025 1,177 1,219 1,155 1,193 +16 +1.36% 2,400
Nov 7, 2025 1,190 1,190 1,177 1,177 -12 -1.01% 400
Oct 31, 2025 1,186 1,189 1,178 1,189 +11 +0.93% 900