Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,294 | 1,294 | 1,294 | 1,294 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,263 | 1,308 | 1,262 | 1,288 | -12 | -0.92% | 2,900 |
| Mar 6, 2026 | 1,298 | 1,325 | 1,273 | 1,300 | +2 | +0.15% | 1,700 |
| Feb 27, 2026 | 1,353 | 1,353 | 1,281 | 1,298 | -31 | -2.33% | 5,500 |
| Feb 20, 2026 | 1,250 | 1,600 | 1,250 | 1,329 | +83 | +6.66% | 24,600 |
| Feb 13, 2026 | 1,285 | 1,400 | 1,221 | 1,246 | -30 | -2.35% | 14,200 |
| Feb 6, 2026 | 1,294 | 1,294 | 1,245 | 1,276 | -2 | -0.16% | 5,900 |
| Jan 30, 2026 | 1,218 | 1,507 | 1,207 | 1,278 | +41 | +3.31% | 72,400 |
| Jan 23, 2026 | 1,213 | 1,243 | 1,207 | 1,237 | +24 | +1.98% | 2,900 |
| Jan 16, 2026 | 1,204 | 1,237 | 1,202 | 1,213 | +9 | +0.75% | 1,300 |
| Jan 9, 2026 | 1,216 | 1,218 | 1,204 | 1,204 | -12 | -0.99% | 1,500 |
| Dec 30, 2025 | 1,188 | 1,216 | 1,188 | 1,216 | +34 | +2.88% | 2,600 |
| Dec 26, 2025 | 1,177 | 1,193 | 1,171 | 1,182 | +5 | +0.42% | 3,600 |
| Dec 19, 2025 | 1,184 | 1,184 | 1,176 | 1,177 | -7 | -0.59% | 900 |
| Dec 12, 2025 | 1,180 | 1,192 | 1,180 | 1,184 | -15 | -1.25% | 1,000 |
| Dec 5, 2025 | 1,196 | 1,199 | 1,192 | 1,199 | +7 | +0.59% | 1,000 |
| Nov 28, 2025 | 1,192 | 1,192 | 1,192 | 1,192 | +23 | +1.97% | 600 |
| Nov 21, 2025 | 1,193 | 1,198 | 1,168 | 1,169 | -24 | -2.01% | 800 |
| Nov 14, 2025 | 1,177 | 1,219 | 1,155 | 1,193 | +16 | +1.36% | 2,400 |
| Nov 7, 2025 | 1,190 | 1,190 | 1,177 | 1,177 | -12 | -1.01% | 400 |
| Oct 31, 2025 | 1,186 | 1,189 | 1,178 | 1,189 | +11 | +0.93% | 900 |