Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,196 | 1,199 | 1,192 | 1,199 | +7 | +0.59% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,192 | 1,192 | 1,192 | 1,192 | +23 | +1.97% | 600 |
| Nov 21, 2025 | 1,193 | 1,198 | 1,168 | 1,169 | -24 | -2.01% | 800 |
| Nov 14, 2025 | 1,177 | 1,219 | 1,155 | 1,193 | +16 | +1.36% | 2,400 |
| Nov 7, 2025 | 1,190 | 1,190 | 1,177 | 1,177 | -12 | -1.01% | 400 |
| Oct 31, 2025 | 1,186 | 1,189 | 1,178 | 1,189 | +11 | +0.93% | 900 |
| Oct 24, 2025 | 1,185 | 1,185 | 1,178 | 1,178 | -6 | -0.51% | 700 |
| Oct 17, 2025 | 1,185 | 1,193 | 1,171 | 1,184 | -2 | -0.17% | 1,800 |
| Oct 10, 2025 | 1,185 | 1,195 | 1,185 | 1,186 | -20 | -1.66% | 2,600 |
| Oct 3, 2025 | 1,190 | 1,206 | 1,190 | 1,206 | +20 | +1.69% | 800 |
| Sep 26, 2025 | 1,188 | 1,212 | 1,184 | 1,186 | +2 | +0.17% | 1,800 |
| Sep 19, 2025 | 1,191 | 1,191 | 1,174 | 1,184 | 0 | 0.00% | 3,200 |
| Sep 12, 2025 | 1,207 | 1,207 | 1,173 | 1,184 | -34 | -2.79% | 5,400 |
| Sep 5, 2025 | 1,219 | 1,219 | 1,200 | 1,218 | -1 | -0.08% | 3,200 |
| Aug 29, 2025 | 1,219 | 1,219 | 1,214 | 1,219 | +17 | +1.41% | 1,000 |
| Aug 22, 2025 | 1,252 | 1,258 | 1,202 | 1,202 | -73 | -5.73% | 4,500 |
| Aug 15, 2025 | 1,275 | 1,365 | 1,275 | 1,275 | -30 | -2.30% | 1,300 |
| Aug 8, 2025 | 1,297 | 1,305 | 1,240 | 1,305 | +23 | +1.79% | 4,700 |
| Aug 1, 2025 | 1,251 | 1,282 | 1,246 | 1,282 | +28 | +2.23% | 3,800 |
| Jul 25, 2025 | 1,275 | 1,284 | 1,254 | 1,254 | -21 | -1.65% | 2,400 |
| Jul 18, 2025 | 1,219 | 1,297 | 1,219 | 1,275 | +73 | +6.07% | 1,100 |