kabutan

LOBTEX.CO.,LTD.(5969) Historical

5969
TSE Standard
LOBTEX.CO.,LTD.
1,281
JPY
-195
(-13.21%)
Jan 29, 3:30 pm JST
8.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
1,507 JPY
52 Week Low Nov 11, 2025
1,155 JPY
Yearly High Jan 28, 2026
1,507 JPY
Yearly Low Nov 11, 2025
1,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,218 1,507 1,207 1,281 +44 +3.56% 80,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,213 1,243 1,207 1,237 +24 +1.98% 2,900
Jan 16, 2026 1,204 1,237 1,202 1,213 +9 +0.75% 1,300
Jan 9, 2026 1,216 1,218 1,204 1,204 -12 -0.99% 1,500
Dec 30, 2025 1,188 1,216 1,188 1,216 +34 +2.88% 2,600
Dec 26, 2025 1,177 1,193 1,171 1,182 +5 +0.42% 3,600
Dec 19, 2025 1,184 1,184 1,176 1,177 -7 -0.59% 900
Dec 12, 2025 1,180 1,192 1,180 1,184 -15 -1.25% 1,000
Dec 5, 2025 1,196 1,199 1,192 1,199 +7 +0.59% 1,000
Nov 28, 2025 1,192 1,192 1,192 1,192 +23 +1.97% 600
Nov 21, 2025 1,193 1,198 1,168 1,169 -24 -2.01% 800
Nov 14, 2025 1,177 1,219 1,155 1,193 +16 +1.36% 2,400
Nov 7, 2025 1,190 1,190 1,177 1,177 -12 -1.01% 400
Oct 31, 2025 1,186 1,189 1,178 1,189 +11 +0.93% 900
Oct 24, 2025 1,185 1,185 1,178 1,178 -6 -0.51% 700
Oct 17, 2025 1,185 1,193 1,171 1,184 -2 -0.17% 1,800
Oct 10, 2025 1,185 1,195 1,185 1,186 -20 -1.66% 2,600
Oct 3, 2025 1,190 1,206 1,190 1,206 +20 +1.69% 800
Sep 26, 2025 1,188 1,212 1,184 1,186 +2 +0.17% 1,800
Sep 19, 2025 1,191 1,191 1,174 1,184 0 0.00% 3,200
Sep 12, 2025 1,207 1,207 1,173 1,184 -34 -2.79% 5,400