kabutan

LOBTEX.CO.,LTD.(5969) Historical

5969
TSE Standard
LOBTEX.CO.,LTD.
1,199
JPY
(ー%)
Dec 5, 3:16 pm JST
7.75
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,477 JPY
52 Week Low Dec 27, 2024
1,133 JPY
Yearly High May 1, 2025
1,477 JPY
Yearly Low Nov 11, 2025
1,155 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,196 1,199 1,192 1,199 +7 +0.59% 1,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,192 1,192 1,192 1,192 +23 +1.97% 600
Nov 21, 2025 1,193 1,198 1,168 1,169 -24 -2.01% 800
Nov 14, 2025 1,177 1,219 1,155 1,193 +16 +1.36% 2,400
Nov 7, 2025 1,190 1,190 1,177 1,177 -12 -1.01% 400
Oct 31, 2025 1,186 1,189 1,178 1,189 +11 +0.93% 900
Oct 24, 2025 1,185 1,185 1,178 1,178 -6 -0.51% 700
Oct 17, 2025 1,185 1,193 1,171 1,184 -2 -0.17% 1,800
Oct 10, 2025 1,185 1,195 1,185 1,186 -20 -1.66% 2,600
Oct 3, 2025 1,190 1,206 1,190 1,206 +20 +1.69% 800
Sep 26, 2025 1,188 1,212 1,184 1,186 +2 +0.17% 1,800
Sep 19, 2025 1,191 1,191 1,174 1,184 0 0.00% 3,200
Sep 12, 2025 1,207 1,207 1,173 1,184 -34 -2.79% 5,400
Sep 5, 2025 1,219 1,219 1,200 1,218 -1 -0.08% 3,200
Aug 29, 2025 1,219 1,219 1,214 1,219 +17 +1.41% 1,000
Aug 22, 2025 1,252 1,258 1,202 1,202 -73 -5.73% 4,500
Aug 15, 2025 1,275 1,365 1,275 1,275 -30 -2.30% 1,300
Aug 8, 2025 1,297 1,305 1,240 1,305 +23 +1.79% 4,700
Aug 1, 2025 1,251 1,282 1,246 1,282 +28 +2.23% 3,800
Jul 25, 2025 1,275 1,284 1,254 1,254 -21 -1.65% 2,400
Jul 18, 2025 1,219 1,297 1,219 1,275 +73 +6.07% 1,100