Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,166 | 1,166 | 1,166 | 1,166 | 0 | 0.00% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,160 | 1,166 | 1,151 | 1,166 | +11 | +0.95% | 900 |
Dec 13, 2024 | 1,170 | 1,194 | 1,155 | 1,155 | -15 | -1.28% | 1,600 |
Dec 6, 2024 | 1,192 | 1,192 | 1,150 | 1,170 | -22 | -1.85% | 2,300 |
Nov 29, 2024 | 1,195 | 1,199 | 1,192 | 1,192 | 0 | 0.00% | 800 |
Nov 22, 2024 | 1,197 | 1,197 | 1,190 | 1,192 | -6 | -0.50% | 800 |
Nov 15, 2024 | 1,245 | 1,245 | 1,195 | 1,198 | -47 | -3.78% | 2,100 |
Nov 8, 2024 | 1,220 | 1,245 | 1,220 | 1,245 | +25 | +2.05% | 800 |
Nov 1, 2024 | 1,213 | 1,220 | 1,213 | 1,220 | +7 | +0.58% | 400 |
Oct 25, 2024 | 1,236 | 1,236 | 1,212 | 1,213 | -23 | -1.86% | 1,100 |
Oct 18, 2024 | 1,236 | 1,236 | 1,236 | 1,236 | -3 | -0.24% | 200 |
Oct 11, 2024 | 1,251 | 1,297 | 1,239 | 1,239 | -11 | -0.88% | 2,800 |
Oct 4, 2024 | 1,255 | 1,295 | 1,250 | 1,250 | -29 | -2.27% | 4,100 |
Sep 27, 2024 | 1,250 | 1,280 | 1,250 | 1,279 | -7 | -0.54% | 2,700 |
Sep 20, 2024 | 1,286 | 1,286 | 1,286 | 1,286 | +3 | +0.23% | 100 |
Sep 13, 2024 | 1,253 | 1,283 | 1,253 | 1,283 | +30 | +2.39% | 300 |
Sep 6, 2024 | 1,278 | 1,278 | 1,252 | 1,253 | -74 | -5.58% | 2,000 |
Aug 30, 2024 | 1,327 | 1,327 | 1,327 | 1,327 | -2 | -0.15% | 300 |
Aug 23, 2024 | 1,261 | 1,329 | 1,260 | 1,329 | +68 | +5.39% | 2,700 |
Aug 16, 2024 | 1,307 | 1,329 | 1,261 | 1,261 | -76 | -5.68% | 1,800 |
Aug 9, 2024 | 1,397 | 1,500 | 1,337 | 1,337 | -60 | -4.29% | 6,900 |