LOBTEX.CO.,LTD.(5969) Historical

52 Week High Feb 17, 2026

1,600 JPY

52 Week Low Nov 11, 2025

1,155 JPY

Yearly High Feb 17, 2026

1,600 JPY

Yearly Low Apr 6, 2026

1,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,218	1,233	1,218	1,232	ー	ー%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	ー	ー	ー	1,203	ー	ー	0
Apr 17, 2026	1,218	1,218	1,203	1,203	-12	-0.99%	200
Apr 10, 2026	1,201	1,216	1,201	1,215	-16	-1.30%	3,100
Apr 3, 2026	1,244	1,265	1,216	1,231	-73	-5.60%	3,000
Mar 27, 2026	1,312	1,334	1,295	1,304	-8	-0.61%	1,500
Mar 19, 2026	1,294	1,312	1,294	1,312	+24	+1.86%	800
Mar 13, 2026	1,263	1,308	1,262	1,288	-12	-0.92%	2,900
Mar 6, 2026	1,298	1,325	1,273	1,300	+2	+0.15%	1,700
Feb 27, 2026	1,353	1,353	1,281	1,298	-31	-2.33%	5,500
Feb 20, 2026	1,250	1,600	1,250	1,329	+83	+6.66%	24,600
Feb 13, 2026	1,285	1,400	1,221	1,246	-30	-2.35%	14,200
Feb 6, 2026	1,294	1,294	1,245	1,276	-2	-0.16%	5,900
Jan 30, 2026	1,218	1,507	1,207	1,278	+41	+3.31%	72,400
Jan 23, 2026	1,213	1,243	1,207	1,237	+24	+1.98%	2,900
Jan 16, 2026	1,204	1,237	1,202	1,213	+9	+0.75%	1,300
Jan 9, 2026	1,216	1,218	1,204	1,204	-12	-0.99%	1,500
Dec 30, 2025	1,188	1,216	1,188	1,216	+34	+2.88%	2,600
Dec 26, 2025	1,177	1,193	1,171	1,182	+5	+0.42%	3,600
Dec 19, 2025	1,184	1,184	1,176	1,177	-7	-0.59%	900
Dec 12, 2025	1,180	1,192	1,180	1,184	-15	-1.25%	1,000