Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,192 | 1,194 | 1,150 | 1,166 | -26 | -2.18% | 5,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,220 | 1,245 | 1,190 | 1,192 | -22 | -1.81% | 4,600 |
Oct, 2024 | 1,255 | 1,297 | 1,212 | 1,214 | -65 | -5.08% | 8,500 |
Sep, 2024 | 1,278 | 1,286 | 1,250 | 1,279 | -48 | -3.62% | 5,100 |
Aug, 2024 | 1,384 | 1,500 | 1,260 | 1,327 | -52 | -3.77% | 15,300 |
Jul, 2024 | 1,276 | 1,380 | 1,276 | 1,379 | +108 | +8.50% | 11,500 |
Jun, 2024 | 1,257 | 1,359 | 1,257 | 1,271 | -2 | -0.16% | 2,900 |
May, 2024 | 1,260 | 1,422 | 1,216 | 1,273 | +13 | +1.03% | 11,900 |
Apr, 2024 | 1,341 | 1,341 | 1,222 | 1,260 | -21 | -1.64% | 8,300 |
Mar, 2024 | 1,368 | 1,399 | 1,276 | 1,281 | -88 | -6.43% | 13,300 |
Feb, 2024 | 1,273 | 1,388 | 1,273 | 1,369 | +66 | +5.07% | 21,500 |
Jan, 2024 | 1,311 | 1,334 | 1,280 | 1,303 | +3 | +0.23% | 7,600 |
Dec, 2023 | 1,188 | 1,300 | 1,169 | 1,300 | +112 | +9.43% | 11,200 |
Nov, 2023 | 1,176 | 1,228 | 1,130 | 1,188 | +26 | +2.24% | 8,400 |
Oct, 2023 | 1,223 | 1,230 | 1,140 | 1,162 | -79 | -6.37% | 10,500 |
Sep, 2023 | 1,214 | 1,274 | 1,200 | 1,241 | +27 | +2.22% | 11,500 |
Aug, 2023 | 1,300 | 1,331 | 1,205 | 1,214 | -86 | -6.62% | 12,300 |
Jul, 2023 | 1,239 | 1,355 | 1,209 | 1,300 | +57 | +4.59% | 26,200 |
Jun, 2023 | 1,260 | 1,271 | 1,196 | 1,243 | -17 | -1.35% | 14,600 |
May, 2023 | 1,281 | 1,510 | 1,137 | 1,260 | -5 | -0.40% | 85,000 |
Apr, 2023 | 1,335 | 1,335 | 1,249 | 1,265 | -10 | -0.78% | 5,400 |