LOBTEX.CO.,LTD.(5969) Historical

52 Week High Feb 17, 2026

1,600 JPY

52 Week Low Nov 11, 2025

1,155 JPY

Yearly High Feb 17, 2026

1,600 JPY

Yearly Low Nov 11, 2025

1,155 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,298	1,325	1,262	1,294	-4	-0.31%	4,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,294	1,600	1,221	1,298	+20	+1.56%	50,200
Jan, 2026	1,216	1,507	1,202	1,278	+62	+5.10%	78,100
Dec, 2025	1,196	1,216	1,171	1,216	+24	+2.01%	9,100
Nov, 2025	1,190	1,219	1,155	1,192	+3	+0.25%	4,200
Oct, 2025	1,200	1,206	1,171	1,189	-1	-0.08%	6,300
Sep, 2025	1,219	1,219	1,173	1,190	-29	-2.38%	14,100
Aug, 2025	1,282	1,365	1,202	1,219	-62	-4.84%	11,600
Jul, 2025	1,194	1,297	1,174	1,281	+108	+9.21%	16,300
Jun, 2025	1,220	1,220	1,173	1,173	-65	-5.25%	6,400
May, 2025	1,249	1,477	1,181	1,238	-13	-1.04%	22,200
Apr, 2025	1,224	1,251	1,179	1,251	+27	+2.21%	4,800
Mar, 2025	1,231	1,273	1,200	1,224	-7	-0.57%	11,000
Feb, 2025	1,264	1,265	1,200	1,231	-33	-2.61%	5,500
Jan, 2025	1,167	1,274	1,167	1,264	+104	+8.97%	5,100
Dec, 2024	1,192	1,194	1,133	1,160	-32	-2.68%	9,400
Nov, 2024	1,220	1,245	1,190	1,192	-22	-1.81%	4,600
Oct, 2024	1,255	1,297	1,212	1,214	-65	-5.08%	8,500
Sep, 2024	1,278	1,286	1,250	1,279	-48	-3.62%	5,100
Aug, 2024	1,384	1,500	1,260	1,327	-52	-3.77%	15,300
Jul, 2024	1,276	1,380	1,276	1,379	+108	+8.50%	11,500