LOBTEX.CO.,LTD.(5969) Historical

52 Week High Aug 9, 2024

1,500 JPY

52 Week Low Dec 27, 2024

1,133 JPY

Yearly High May 1, 2025

1,477 JPY

Yearly Low Jan 6, 2025

1,167 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,282	1,305	1,240	1,305	+24	+1.87%	6,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,194	1,297	1,174	1,281	+108	+9.21%	16,300
Jun, 2025	1,220	1,220	1,173	1,173	-65	-5.25%	6,400
May, 2025	1,249	1,477	1,181	1,238	-13	-1.04%	22,200
Apr, 2025	1,224	1,251	1,179	1,251	+27	+2.21%	4,800
Mar, 2025	1,231	1,273	1,200	1,224	-7	-0.57%	11,000
Feb, 2025	1,264	1,265	1,200	1,231	-33	-2.61%	5,500
Jan, 2025	1,167	1,274	1,167	1,264	+104	+8.97%	5,100
Dec, 2024	1,192	1,194	1,133	1,160	-32	-2.68%	9,400
Nov, 2024	1,220	1,245	1,190	1,192	-22	-1.81%	4,600
Oct, 2024	1,255	1,297	1,212	1,214	-65	-5.08%	8,500
Sep, 2024	1,278	1,286	1,250	1,279	-48	-3.62%	5,100
Aug, 2024	1,384	1,500	1,260	1,327	-52	-3.77%	15,300
Jul, 2024	1,276	1,380	1,276	1,379	+108	+8.50%	11,500
Jun, 2024	1,257	1,359	1,257	1,271	-2	-0.16%	2,900
May, 2024	1,260	1,422	1,216	1,273	+13	+1.03%	11,900
Apr, 2024	1,341	1,341	1,222	1,260	-21	-1.64%	8,300
Mar, 2024	1,368	1,399	1,276	1,281	-88	-6.43%	13,300
Feb, 2024	1,273	1,388	1,273	1,369	+66	+5.07%	21,500
Jan, 2024	1,311	1,334	1,280	1,303	+3	+0.23%	7,600
Dec, 2023	1,188	1,300	1,169	1,300	+112	+9.43%	11,200