LOBTEX.CO.,LTD.(5969) Historical

52 Week High Jan 28, 2026

1,507 JPY

52 Week Low Nov 11, 2025

1,155 JPY

Yearly High Jan 28, 2026

1,507 JPY

Yearly Low Nov 11, 2025

1,155 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,216	1,507	1,202	1,281	+65	+5.35%	76,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,196	1,216	1,171	1,216	+24	+2.01%	9,100
Nov, 2025	1,190	1,219	1,155	1,192	+3	+0.25%	4,200
Oct, 2025	1,200	1,206	1,171	1,189	-1	-0.08%	6,300
Sep, 2025	1,219	1,219	1,173	1,190	-29	-2.38%	14,100
Aug, 2025	1,282	1,365	1,202	1,219	-62	-4.84%	11,600
Jul, 2025	1,194	1,297	1,174	1,281	+108	+9.21%	16,300
Jun, 2025	1,220	1,220	1,173	1,173	-65	-5.25%	6,400
May, 2025	1,249	1,477	1,181	1,238	-13	-1.04%	22,200
Apr, 2025	1,224	1,251	1,179	1,251	+27	+2.21%	4,800
Mar, 2025	1,231	1,273	1,200	1,224	-7	-0.57%	11,000
Feb, 2025	1,264	1,265	1,200	1,231	-33	-2.61%	5,500
Jan, 2025	1,167	1,274	1,167	1,264	+104	+8.97%	5,100
Dec, 2024	1,192	1,194	1,133	1,160	-32	-2.68%	9,400
Nov, 2024	1,220	1,245	1,190	1,192	-22	-1.81%	4,600
Oct, 2024	1,255	1,297	1,212	1,214	-65	-5.08%	8,500
Sep, 2024	1,278	1,286	1,250	1,279	-48	-3.62%	5,100
Aug, 2024	1,384	1,500	1,260	1,327	-52	-3.77%	15,300
Jul, 2024	1,276	1,380	1,276	1,379	+108	+8.50%	11,500
Jun, 2024	1,257	1,359	1,257	1,271	-2	-0.16%	2,900
May, 2024	1,260	1,422	1,216	1,273	+13	+1.03%	11,900