LOBTEX.CO.,LTD.(5969) Historical

52 Week High Feb 17, 2026

1,600 JPY

52 Week Low Nov 11, 2025

1,155 JPY

Yearly High Feb 17, 2026

1,600 JPY

Yearly Low Apr 6, 2026

1,201 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,218	1,233	1,218	1,232	ー	ー%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,203	ー	ー	0	0	2,900	ー
Apr 17, 2026	1,203	-0.99%	1,210	200	0	2,900	ー
Apr 10, 2026	1,215	-1.30%	1,205	3,100	0	2,800	ー
Apr 3, 2026	1,231	-5.60%	1,242	3,000	0	1,500	ー
Mar 27, 2026	1,304	-0.61%	1,310	1,500	0	1,800	ー
Mar 19, 2026	1,312	+1.86%	1,303	800	0	2,000	ー
Mar 13, 2026	1,288	-0.92%	1,278	2,900	0	2,200	ー
Mar 6, 2026	1,300	+0.15%	1,300	1,700	0	2,200	ー
Feb 27, 2026	1,298	-2.33%	1,311	5,500	0	3,100	ー
Feb 20, 2026	1,329	+6.66%	1,458	24,600	0	3,200	ー
Feb 13, 2026	1,246	-2.35%	1,296	14,200	0	2,900	ー
Feb 6, 2026	1,276	-0.16%	1,262	5,900	0	2,100	ー
Jan 30, 2026	1,278	+3.31%	1,422	72,400	0	2,800	ー
Jan 23, 2026	1,237	+1.98%	1,231	2,900	0	3,500	ー
Jan 16, 2026	1,213	+0.75%	1,212	1,300	0	3,300	ー
Jan 9, 2026	1,204	-0.99%	1,213	1,500	0	3,400	ー
Dec 30, 2025	1,216	+2.88%	1,197	2,600	ー	ー	ー
Dec 26, 2025	1,182	+0.42%	1,178	3,600	0	3,800	ー
Dec 19, 2025	1,177	-0.59%	1,180	900	0	3,300	ー
Dec 12, 2025	1,184	-1.25%	1,186	1,000	0	3,000	ー