LOBTEX.CO.,LTD.(5969) Historical

52 Week High Feb 17, 2026

1,600 JPY

52 Week Low Nov 11, 2025

1,155 JPY

Yearly High Feb 17, 2026

1,600 JPY

Yearly Low Nov 11, 2025

1,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,294	1,294	1,294	1,294	ー	ー%	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,288	-0.92%	1,278	2,900	ー	ー	ー
Mar 6, 2026	1,300	+0.15%	1,300	1,700	0	2,200	ー
Feb 27, 2026	1,298	-2.33%	1,311	5,500	0	3,100	ー
Feb 20, 2026	1,329	+6.66%	1,458	24,600	0	3,200	ー
Feb 13, 2026	1,246	-2.35%	1,296	14,200	0	2,900	ー
Feb 6, 2026	1,276	-0.16%	1,262	5,900	0	2,100	ー
Jan 30, 2026	1,278	+3.31%	1,422	72,400	0	2,800	ー
Jan 23, 2026	1,237	+1.98%	1,231	2,900	0	3,500	ー
Jan 16, 2026	1,213	+0.75%	1,212	1,300	0	3,300	ー
Jan 9, 2026	1,204	-0.99%	1,213	1,500	0	3,400	ー
Dec 30, 2025	1,216	+2.88%	1,197	2,600	ー	ー	ー
Dec 26, 2025	1,182	+0.42%	1,178	3,600	0	3,800	ー
Dec 19, 2025	1,177	-0.59%	1,180	900	0	3,300	ー
Dec 12, 2025	1,184	-1.25%	1,186	1,000	0	3,000	ー
Dec 5, 2025	1,199	+0.59%	1,195	1,000	0	3,400	ー
Nov 28, 2025	1,192	+1.97%	1,191	600	0	3,400	ー
Nov 21, 2025	1,169	-2.01%	1,187	800	0	3,700	ー
Nov 14, 2025	1,193	+1.36%	1,182	2,400	0	4,100	ー
Nov 7, 2025	1,177	-1.01%	1,182	400	0	4,100	ー
Oct 31, 2025	1,189	+0.93%	1,186	900	0	4,100	ー