Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,213 | 1,213 | 1,200 | 1,202 | -11 | -0.91% | 900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,213 | -1.38% | 1,234 | 1,700 | 0 | 800 | ー |
May 2, 2025 | 1,230 | +3.54% | 1,347 | 17,300 | 0 | 700 | ー |
Apr 25, 2025 | 1,188 | +0.68% | 1,188 | 500 | 0 | 600 | ー |
Apr 18, 2025 | 1,180 | -0.92% | 1,193 | 1,000 | 0 | 600 | ー |
Apr 11, 2025 | 1,191 | -2.46% | 1,210 | 1,400 | 0 | 600 | ー |
Apr 4, 2025 | 1,221 | +1.75% | 1,206 | 1,900 | 0 | 500 | ー |
Mar 28, 2025 | 1,200 | -4.46% | 1,239 | 3,200 | 0 | 500 | ー |
Mar 21, 2025 | 1,256 | -1.34% | 1,258 | 3,600 | 0 | 600 | ー |
Mar 14, 2025 | 1,273 | +2.91% | 1,261 | 2,100 | 0 | 6,700 | ー |
Mar 7, 2025 | 1,237 | +0.49% | 1,237 | 1,400 | 0 | 6,900 | ー |
Feb 28, 2025 | 1,231 | +0.82% | 1,232 | 800 | 0 | 7,000 | ー |
Feb 21, 2025 | 1,221 | -0.65% | 1,223 | 1,000 | 0 | 7,000 | ー |
Feb 14, 2025 | 1,229 | -2.85% | 1,228 | 2,500 | 0 | 6,900 | ー |
Feb 7, 2025 | 1,265 | +0.08% | 1,264 | 1,200 | 0 | 7,100 | ー |
Jan 31, 2025 | 1,264 | +1.94% | 1,268 | 800 | 0 | 7,100 | ー |
Jan 24, 2025 | 1,240 | +0.32% | 1,240 | 400 | 0 | 7,100 | ー |
Jan 17, 2025 | 1,236 | +2.32% | 1,244 | 1,000 | 0 | 7,400 | ー |
Jan 10, 2025 | 1,208 | +4.14% | 1,197 | 2,900 | 0 | 7,400 | ー |
Dec 30, 2024 | 1,160 | 0.00% | 1,163 | 1,000 | ー | ー | ー |
Dec 27, 2024 | 1,160 | -0.51% | 1,156 | 3,600 | 0 | 7,500 | ー |