Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,166 | 1,166 | 1,166 | 1,166 | ー | ー% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,166 | +0.95% | 1,158 | 900 | ー | ー | ー |
Dec 13, 2024 | 1,155 | -1.28% | 1,171 | 1,600 | 0 | 7,400 | ー |
Dec 6, 2024 | 1,170 | -1.85% | 1,174 | 2,300 | 0 | 7,500 | ー |
Nov 29, 2024 | 1,192 | 0.00% | 1,195 | 800 | 0 | 7,100 | ー |
Nov 22, 2024 | 1,192 | -0.50% | 1,193 | 800 | 0 | 7,100 | ー |
Nov 15, 2024 | 1,198 | -3.78% | 1,221 | 2,100 | 0 | 7,100 | ー |
Nov 8, 2024 | 1,245 | +2.05% | 1,225 | 800 | 0 | 7,100 | ー |
Nov 1, 2024 | 1,220 | +0.58% | 1,215 | 400 | 0 | 7,000 | ー |
Oct 25, 2024 | 1,213 | -1.86% | 1,223 | 1,100 | 0 | 7,100 | ー |
Oct 18, 2024 | 1,236 | -0.24% | 1,240 | 200 | 0 | 7,200 | ー |
Oct 11, 2024 | 1,239 | -0.88% | 1,263 | 2,800 | 0 | 7,200 | ー |
Oct 4, 2024 | 1,250 | -2.27% | 1,265 | 4,100 | 0 | 7,200 | ー |
Sep 27, 2024 | 1,279 | -0.54% | 1,255 | 2,700 | 0 | 7,300 | ー |
Sep 20, 2024 | 1,286 | +0.23% | 1,290 | 100 | 0 | 7,600 | ー |
Sep 13, 2024 | 1,283 | +2.39% | 1,270 | 300 | 0 | 7,600 | ー |
Sep 6, 2024 | 1,253 | -5.58% | 1,257 | 2,000 | 0 | 7,600 | ー |
Aug 30, 2024 | 1,327 | -0.15% | 1,326 | 300 | 0 | 7,600 | ー |
Aug 23, 2024 | 1,329 | +5.39% | 1,308 | 2,700 | 0 | 7,600 | ー |
Aug 16, 2024 | 1,261 | -5.68% | 1,293 | 1,800 | 0 | 8,300 | ー |
Aug 9, 2024 | 1,337 | -4.29% | 1,401 | 6,900 | 0 | 7,800 | ー |