LOBTEX.CO.,LTD.(5969) Historical

52 Week High Jan 28, 2026

1,507 JPY

52 Week Low Nov 11, 2025

1,155 JPY

Yearly High Jan 28, 2026

1,507 JPY

Yearly Low Nov 11, 2025

1,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,218	1,507	1,207	1,281	+44	+3.56%	80,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,237	+1.98%	1,231	2,900	0	3,500	ー
Jan 16, 2026	1,213	+0.75%	1,212	1,300	0	3,300	ー
Jan 9, 2026	1,204	-0.99%	1,213	1,500	0	3,400	ー
Dec 30, 2025	1,216	+2.88%	1,197	2,600	ー	ー	ー
Dec 26, 2025	1,182	+0.42%	1,178	3,600	0	3,800	ー
Dec 19, 2025	1,177	-0.59%	1,180	900	0	3,300	ー
Dec 12, 2025	1,184	-1.25%	1,186	1,000	0	3,000	ー
Dec 5, 2025	1,199	+0.59%	1,195	1,000	0	3,400	ー
Nov 28, 2025	1,192	+1.97%	1,191	600	0	3,400	ー
Nov 21, 2025	1,169	-2.01%	1,187	800	0	3,700	ー
Nov 14, 2025	1,193	+1.36%	1,182	2,400	0	4,100	ー
Nov 7, 2025	1,177	-1.01%	1,182	400	0	4,100	ー
Oct 31, 2025	1,189	+0.93%	1,186	900	0	4,100	ー
Oct 24, 2025	1,178	-0.51%	1,182	700	0	4,500	ー
Oct 17, 2025	1,184	-0.17%	1,184	1,800	0	4,700	ー
Oct 10, 2025	1,186	-1.66%	1,188	2,600	0	4,100	ー
Oct 3, 2025	1,206	+1.69%	1,195	800	0	5,100	ー
Sep 26, 2025	1,186	+0.17%	1,189	1,800	0	5,200	ー
Sep 19, 2025	1,184	0.00%	1,180	3,200	0	5,300	ー
Sep 12, 2025	1,184	-2.79%	1,180	5,400	0	4,000	ー