LOBTEX.CO.,LTD.(5969) Historical

52 Week High May 1, 2025

1,477 JPY

52 Week Low Dec 27, 2024

1,133 JPY

Yearly High May 1, 2025

1,477 JPY

Yearly Low Nov 11, 2025

1,155 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,196	1,199	1,192	1,199	+7	+0.59%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,192	+1.97%	1,191	600	0	3,400	ー
Nov 21, 2025	1,169	-2.01%	1,187	800	0	3,700	ー
Nov 14, 2025	1,193	+1.36%	1,182	2,400	0	4,100	ー
Nov 7, 2025	1,177	-1.01%	1,182	400	0	4,100	ー
Oct 31, 2025	1,189	+0.93%	1,186	900	0	4,100	ー
Oct 24, 2025	1,178	-0.51%	1,182	700	0	4,500	ー
Oct 17, 2025	1,184	-0.17%	1,184	1,800	0	4,700	ー
Oct 10, 2025	1,186	-1.66%	1,188	2,600	0	4,100	ー
Oct 3, 2025	1,206	+1.69%	1,195	800	0	5,100	ー
Sep 26, 2025	1,186	+0.17%	1,189	1,800	0	5,200	ー
Sep 19, 2025	1,184	0.00%	1,180	3,200	0	5,300	ー
Sep 12, 2025	1,184	-2.79%	1,180	5,400	0	4,000	ー
Sep 5, 2025	1,218	-0.08%	1,205	3,200	0	2,300	ー
Aug 29, 2025	1,219	+1.41%	1,218	1,000	0	1,200	ー
Aug 22, 2025	1,202	-5.73%	1,223	4,500	0	1,300	ー
Aug 15, 2025	1,275	-2.30%	1,296	1,300	0	700	ー
Aug 8, 2025	1,305	+1.79%	1,290	4,700	0	700	ー
Aug 1, 2025	1,282	+2.23%	1,272	3,800	0	1,100	ー
Jul 25, 2025	1,254	-1.65%	1,277	2,400	0	1,200	ー
Jul 18, 2025	1,275	+6.07%	1,260	1,100	0	2,200	ー