Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,270 | 1,270 | 1,213 | 1,213 | +3 | +0.25% | 900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,210 | 1,210 | 1,210 | 1,210 | -8 | -0.66% | 200 |
May 7, 2025 | 1,218 | 1,218 | 1,218 | 1,218 | -12 | -0.98% | 600 |
May 2, 2025 | 1,229 | 1,230 | 1,229 | 1,230 | +1 | +0.08% | 700 |
May 1, 2025 | 1,249 | 1,477 | 1,220 | 1,229 | -22 | -1.76% | 15,900 |
Apr 30, 2025 | 1,218 | 1,251 | 1,218 | 1,251 | +56 | +4.69% | 400 |
Apr 28, 2025 | 1,187 | 1,195 | 1,187 | 1,195 | +7 | +0.59% | 300 |
Apr 25, 2025 | 1,188 | 1,188 | 1,188 | 1,188 | ー | ー% | 100 |
Apr 24, 2025 | ー | ー | ー | 1,188 | ー | ー | 0 |
Apr 23, 2025 | ー | ー | ー | 1,188 | ー | ー | 0 |
Apr 22, 2025 | 1,188 | 1,188 | 1,188 | 1,188 | 0 | 0.00% | 300 |
Apr 21, 2025 | 1,188 | 1,188 | 1,188 | 1,188 | +8 | +0.68% | 100 |
Apr 18, 2025 | 1,179 | 1,180 | 1,179 | 1,180 | +1 | +0.08% | 300 |
Apr 17, 2025 | 1,179 | 1,179 | 1,179 | 1,179 | -30 | -2.48% | 200 |
Apr 16, 2025 | 1,193 | 1,239 | 1,193 | 1,209 | ー | ー% | 300 |
Apr 15, 2025 | ー | ー | ー | 1,194 | ー | ー | 0 |
Apr 14, 2025 | 1,194 | 1,194 | 1,194 | 1,194 | +3 | +0.25% | 200 |
Apr 11, 2025 | 1,221 | 1,221 | 1,191 | 1,191 | ー | ー% | 300 |
Apr 10, 2025 | ー | ー | ー | 1,191 | ー | ー | 0 |
Apr 9, 2025 | 1,191 | 1,191 | 1,191 | 1,191 | ー | ー% | 100 |
Apr 8, 2025 | ー | ー | ー | 1,221 | ー | ー | 0 |