kabutan

LOBTEX.CO.,LTD.(5969) Historical

5969
TSE Standard
LOBTEX.CO.,LTD.
1,232
JPY
0
(0.00%)
Apr 30, 9:13 am JST
7.69
USD
Apr 29, 8:13 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,600 JPY
52 Week Low Nov 11, 2025
1,155 JPY
Yearly High Feb 17, 2026
1,600 JPY
Yearly Low Apr 6, 2026
1,201 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,233 1,233 1,232 1,232 0 0.00% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,218 1,232 1,218 1,232 ー% 500
Apr 27, 2026 1,203 0
Apr 24, 2026 1,203 0
Apr 23, 2026 1,203 0
Apr 22, 2026 1,203 0
Apr 21, 2026 1,203 0
Apr 20, 2026 1,203 0
Apr 17, 2026 1,203 0
Apr 16, 2026 1,203 0
Apr 15, 2026 1,203 1,203 1,203 1,203 -15 -1.23% 100
Apr 14, 2026 1,218 1,218 1,218 1,218 ー% 100
Apr 13, 2026 1,215 0
Apr 10, 2026 1,215 1,216 1,215 1,215 ー% 400
Apr 9, 2026 1,215 0
Apr 8, 2026 1,215 1,215 1,215 1,215 +6 +0.50% 100
Apr 7, 2026 1,209 1,209 1,209 1,209 0 0.00% 400
Apr 6, 2026 1,201 1,209 1,201 1,209 ー% 2,200
Apr 3, 2026 1,231 0
Apr 2, 2026 1,231 1,231 1,231 1,231 -1 -0.08% 100
Apr 1, 2026 1,236 1,236 1,221 1,232 +16 +1.32% 300