Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,431 | 1,475 | 1,281 | 1,281 | -195 | -13.21% | 9,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,235 | 1,507 | 1,215 | 1,476 | +269 | +22.29% | 60,400 |
| Jan 27, 2026 | 1,218 | 1,218 | 1,207 | 1,207 | ー | ー% | 400 |
| Jan 26, 2026 | ー | ー | ー | 1,237 | ー | ー | 0 |
| Jan 23, 2026 | 1,240 | 1,240 | 1,213 | 1,237 | 0 | 0.00% | 500 |
| Jan 22, 2026 | 1,237 | 1,237 | 1,229 | 1,237 | +30 | +2.49% | 1,200 |
| Jan 21, 2026 | 1,207 | 1,207 | 1,207 | 1,207 | -6 | -0.49% | 100 |
| Jan 20, 2026 | 1,241 | 1,241 | 1,213 | 1,213 | -28 | -2.26% | 600 |
| Jan 19, 2026 | 1,213 | 1,243 | 1,213 | 1,241 | +28 | +2.31% | 500 |
| Jan 16, 2026 | 1,213 | 1,213 | 1,213 | 1,213 | 0 | 0.00% | 100 |
| Jan 15, 2026 | 1,207 | 1,213 | 1,207 | 1,213 | -24 | -1.94% | 300 |
| Jan 14, 2026 | 1,210 | 1,237 | 1,210 | 1,237 | +35 | +2.91% | 600 |
| Jan 13, 2026 | 1,204 | 1,219 | 1,202 | 1,202 | -2 | -0.17% | 300 |
| Jan 9, 2026 | 1,204 | 1,204 | 1,204 | 1,204 | ー | ー% | 200 |
| Jan 8, 2026 | ー | ー | ー | 1,204 | ー | ー | 0 |
| Jan 7, 2026 | 1,204 | 1,204 | 1,204 | 1,204 | -11 | -0.91% | 100 |
| Jan 6, 2026 | 1,216 | 1,216 | 1,215 | 1,215 | -1 | -0.08% | 200 |
| Jan 5, 2026 | 1,216 | 1,218 | 1,216 | 1,216 | 0 | 0.00% | 1,000 |
| Dec 30, 2025 | 1,198 | 1,216 | 1,198 | 1,216 | +18 | +1.50% | 800 |
| Dec 29, 2025 | 1,188 | 1,199 | 1,188 | 1,198 | +16 | +1.35% | 1,800 |
| Dec 26, 2025 | 1,182 | 1,182 | 1,182 | 1,182 | +8 | +0.68% | 200 |