Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,199 | 1,199 | 1,199 | 1,199 | ー | ー% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | ー | ー | ー | 1,198 | ー | ー | 0 |
| Dec 3, 2025 | 1,198 | 1,198 | 1,198 | 1,198 | +6 | +0.50% | 100 |
| Dec 2, 2025 | 1,192 | 1,192 | 1,192 | 1,192 | 0 | 0.00% | 500 |
| Dec 1, 2025 | 1,196 | 1,197 | 1,192 | 1,192 | 0 | 0.00% | 300 |
| Nov 28, 2025 | 1,192 | 1,192 | 1,192 | 1,192 | 0 | 0.00% | 500 |
| Nov 27, 2025 | 1,192 | 1,192 | 1,192 | 1,192 | ー | ー% | 100 |
| Nov 26, 2025 | ー | ー | ー | 1,169 | ー | ー | 0 |
| Nov 25, 2025 | ー | ー | ー | 1,169 | ー | ー | 0 |
| Nov 21, 2025 | ー | ー | ー | 1,169 | ー | ー | 0 |
| Nov 20, 2025 | 1,169 | 1,169 | 1,169 | 1,169 | +1 | +0.09% | 100 |
| Nov 19, 2025 | 1,168 | 1,168 | 1,168 | 1,168 | ー | ー% | 200 |
| Nov 18, 2025 | ー | ー | ー | 1,198 | ー | ー | 0 |
| Nov 17, 2025 | 1,193 | 1,198 | 1,193 | 1,198 | ー | ー% | 500 |
| Nov 14, 2025 | ー | ー | ー | 1,193 | ー | ー | 0 |
| Nov 13, 2025 | 1,193 | 1,193 | 1,193 | 1,193 | +4 | +0.34% | 100 |
| Nov 12, 2025 | 1,219 | 1,219 | 1,189 | 1,189 | -9 | -0.75% | 200 |
| Nov 11, 2025 | 1,193 | 1,198 | 1,155 | 1,198 | +5 | +0.42% | 1,900 |
| Nov 10, 2025 | 1,177 | 1,193 | 1,177 | 1,193 | ー | ー% | 200 |
| Nov 7, 2025 | ー | ー | ー | 1,177 | ー | ー | 0 |
| Nov 6, 2025 | 1,177 | 1,177 | 1,177 | 1,177 | ー | ー% | 200 |