Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,233 | 1,233 | 1,232 | 1,232 | 0 | 0.00% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1,218 | 1,232 | 1,218 | 1,232 | ー | ー% | 500 |
| Apr 27, 2026 | ー | ー | ー | 1,203 | ー | ー | 0 |
| Apr 24, 2026 | ー | ー | ー | 1,203 | ー | ー | 0 |
| Apr 23, 2026 | ー | ー | ー | 1,203 | ー | ー | 0 |
| Apr 22, 2026 | ー | ー | ー | 1,203 | ー | ー | 0 |
| Apr 21, 2026 | ー | ー | ー | 1,203 | ー | ー | 0 |
| Apr 20, 2026 | ー | ー | ー | 1,203 | ー | ー | 0 |
| Apr 17, 2026 | ー | ー | ー | 1,203 | ー | ー | 0 |
| Apr 16, 2026 | ー | ー | ー | 1,203 | ー | ー | 0 |
| Apr 15, 2026 | 1,203 | 1,203 | 1,203 | 1,203 | -15 | -1.23% | 100 |
| Apr 14, 2026 | 1,218 | 1,218 | 1,218 | 1,218 | ー | ー% | 100 |
| Apr 13, 2026 | ー | ー | ー | 1,215 | ー | ー | 0 |
| Apr 10, 2026 | 1,215 | 1,216 | 1,215 | 1,215 | ー | ー% | 400 |
| Apr 9, 2026 | ー | ー | ー | 1,215 | ー | ー | 0 |
| Apr 8, 2026 | 1,215 | 1,215 | 1,215 | 1,215 | +6 | +0.50% | 100 |
| Apr 7, 2026 | 1,209 | 1,209 | 1,209 | 1,209 | 0 | 0.00% | 400 |
| Apr 6, 2026 | 1,201 | 1,209 | 1,201 | 1,209 | ー | ー% | 2,200 |
| Apr 3, 2026 | ー | ー | ー | 1,231 | ー | ー | 0 |
| Apr 2, 2026 | 1,231 | 1,231 | 1,231 | 1,231 | -1 | -0.08% | 100 |
| Apr 1, 2026 | 1,236 | 1,236 | 1,221 | 1,232 | +16 | +1.32% | 300 |