kabutan

LOBTEX.CO.,LTD.(5969) Historical

5969
TSE Standard
LOBTEX.CO.,LTD.
1,199
JPY
(ー%)
Dec 5, 3:16 pm JST
7.75
USD
Dec 5, 1:16 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
1,477 JPY
52 Week Low Dec 27, 2024
1,133 JPY
Yearly High May 1, 2025
1,477 JPY
Yearly Low Nov 11, 2025
1,155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,199 1,199 1,199 1,199 ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,198 0
Dec 3, 2025 1,198 1,198 1,198 1,198 +6 +0.50% 100
Dec 2, 2025 1,192 1,192 1,192 1,192 0 0.00% 500
Dec 1, 2025 1,196 1,197 1,192 1,192 0 0.00% 300
Nov 28, 2025 1,192 1,192 1,192 1,192 0 0.00% 500
Nov 27, 2025 1,192 1,192 1,192 1,192 ー% 100
Nov 26, 2025 1,169 0
Nov 25, 2025 1,169 0
Nov 21, 2025 1,169 0
Nov 20, 2025 1,169 1,169 1,169 1,169 +1 +0.09% 100
Nov 19, 2025 1,168 1,168 1,168 1,168 ー% 200
Nov 18, 2025 1,198 0
Nov 17, 2025 1,193 1,198 1,193 1,198 ー% 500
Nov 14, 2025 1,193 0
Nov 13, 2025 1,193 1,193 1,193 1,193 +4 +0.34% 100
Nov 12, 2025 1,219 1,219 1,189 1,189 -9 -0.75% 200
Nov 11, 2025 1,193 1,198 1,155 1,198 +5 +0.42% 1,900
Nov 10, 2025 1,177 1,193 1,177 1,193 ー% 200
Nov 7, 2025 1,177 0
Nov 6, 2025 1,177 1,177 1,177 1,177 ー% 200