kabutan

LOBTEX.CO.,LTD.(5969) Historical

5969
TSE Standard
LOBTEX.CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,600 JPY
52 Week Low Nov 11, 2025
1,155 JPY
Yearly High Feb 17, 2026
1,600 JPY
Yearly Low Nov 11, 2025
1,155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,288 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,262 1,288 1,262 1,288 +10 +0.78% 800
Mar 11, 2026 1,305 1,305 1,275 1,278 0 0.00% 500
Mar 10, 2026 1,308 1,308 1,278 1,278 -30 -2.29% 400
Mar 9, 2026 1,263 1,308 1,263 1,308 +8 +0.62% 1,200
Mar 6, 2026 1,273 1,300 1,273 1,300 +5 +0.39% 300
Mar 5, 2026 1,280 1,316 1,280 1,295 +17 +1.33% 500
Mar 4, 2026 1,302 1,302 1,278 1,278 -24 -1.84% 400
Mar 3, 2026 1,325 1,325 1,302 1,302 +4 +0.31% 300
Mar 2, 2026 1,298 1,298 1,298 1,298 0 0.00% 200
Feb 27, 2026 1,290 1,298 1,290 1,298 +8 +0.62% 200
Feb 26, 2026 1,295 1,343 1,281 1,290 -5 -0.39% 3,300
Feb 25, 2026 1,311 1,311 1,295 1,295 -16 -1.22% 1,400
Feb 24, 2026 1,353 1,353 1,311 1,311 -18 -1.35% 600
Feb 20, 2026 1,315 1,331 1,315 1,329 +14 +1.06% 600
Feb 19, 2026 1,394 1,404 1,315 1,315 -109 -7.65% 3,400
Feb 18, 2026 1,438 1,455 1,356 1,424 -74 -4.94% 4,400
Feb 17, 2026 1,300 1,600 1,300 1,498 +198 +15.23% 15,000
Feb 16, 2026 1,250 1,300 1,250 1,300 +54 +4.33% 1,200
Feb 13, 2026 1,285 1,325 1,246 1,246 -39 -3.04% 2,000
Feb 12, 2026 1,255 1,298 1,255 1,285 +40 +3.21% 1,800