Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,166 | 1,166 | 1,166 | 1,166 | ー | ー% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | ー | ー | ー | 1,166 | ー | ー | 0 |
Dec 19, 2024 | 1,166 | 1,166 | 1,166 | 1,166 | ー | ー% | 100 |
Dec 18, 2024 | ー | ー | ー | 1,151 | ー | ー | 0 |
Dec 17, 2024 | 1,160 | 1,160 | 1,151 | 1,151 | -5 | -0.43% | 400 |
Dec 16, 2024 | 1,160 | 1,160 | 1,156 | 1,156 | +1 | +0.09% | 400 |
Dec 13, 2024 | 1,173 | 1,173 | 1,155 | 1,155 | ー | ー% | 400 |
Dec 12, 2024 | ー | ー | ー | 1,170 | ー | ー | 0 |
Dec 11, 2024 | 1,194 | 1,194 | 1,170 | 1,170 | 0 | 0.00% | 700 |
Dec 10, 2024 | 1,170 | 1,170 | 1,170 | 1,170 | 0 | 0.00% | 300 |
Dec 9, 2024 | 1,170 | 1,170 | 1,170 | 1,170 | 0 | 0.00% | 200 |
Dec 6, 2024 | 1,168 | 1,170 | 1,158 | 1,170 | +15 | +1.30% | 300 |
Dec 5, 2024 | 1,192 | 1,192 | 1,150 | 1,155 | ー | ー% | 1,700 |
Dec 4, 2024 | ー | ー | ー | 1,192 | ー | ー | 0 |
Dec 3, 2024 | ー | ー | ー | 1,192 | ー | ー | 0 |
Dec 2, 2024 | 1,192 | 1,192 | 1,192 | 1,192 | 0 | 0.00% | 300 |
Nov 29, 2024 | 1,192 | 1,192 | 1,192 | 1,192 | ー | ー% | 100 |
Nov 28, 2024 | ー | ー | ー | 1,192 | ー | ー | 0 |
Nov 27, 2024 | ー | ー | ー | 1,192 | ー | ー | 0 |
Nov 26, 2024 | 1,199 | 1,199 | 1,192 | 1,192 | -3 | -0.25% | 500 |
Nov 25, 2024 | 1,195 | 1,195 | 1,195 | 1,195 | ー | ー% | 200 |