kabutan

LOBTEX.CO.,LTD.(5969) Historical

5969
TSE Standard
LOBTEX.CO.,LTD.
1,297
JPY
-179
(-12.13%)
Jan 29, 3:04 pm JST
8.47
USD
Jan 29, 1:04 am EST
Result
PTS
outside of trading hours
1,327
Jan 29, 10:14 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
1,507 JPY
52 Week Low Nov 11, 2025
1,155 JPY
Yearly High Jan 28, 2026
1,507 JPY
Yearly Low Nov 11, 2025
1,155 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,431 1,475 1,282 1,297 -179 -12.13% 9,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,235 1,507 1,215 1,476 +269 +22.29% 60,400
Jan 27, 2026 1,218 1,218 1,207 1,207 ー% 400
Jan 26, 2026 1,237 0
Jan 23, 2026 1,240 1,240 1,213 1,237 0 0.00% 500
Jan 22, 2026 1,237 1,237 1,229 1,237 +30 +2.49% 1,200
Jan 21, 2026 1,207 1,207 1,207 1,207 -6 -0.49% 100
Jan 20, 2026 1,241 1,241 1,213 1,213 -28 -2.26% 600
Jan 19, 2026 1,213 1,243 1,213 1,241 +28 +2.31% 500
Jan 16, 2026 1,213 1,213 1,213 1,213 0 0.00% 100
Jan 15, 2026 1,207 1,213 1,207 1,213 -24 -1.94% 300
Jan 14, 2026 1,210 1,237 1,210 1,237 +35 +2.91% 600
Jan 13, 2026 1,204 1,219 1,202 1,202 -2 -0.17% 300
Jan 9, 2026 1,204 1,204 1,204 1,204 ー% 200
Jan 8, 2026 1,204 0
Jan 7, 2026 1,204 1,204 1,204 1,204 -11 -0.91% 100
Jan 6, 2026 1,216 1,216 1,215 1,215 -1 -0.08% 200
Jan 5, 2026 1,216 1,218 1,216 1,216 0 0.00% 1,000
Dec 30, 2025 1,198 1,216 1,198 1,216 +18 +1.50% 800
Dec 29, 2025 1,188 1,199 1,188 1,198 +16 +1.35% 1,800
Dec 26, 2025 1,182 1,182 1,182 1,182 +8 +0.68% 200