Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 1,288 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,262 | 1,288 | 1,262 | 1,288 | +10 | +0.78% | 800 |
| Mar 11, 2026 | 1,305 | 1,305 | 1,275 | 1,278 | 0 | 0.00% | 500 |
| Mar 10, 2026 | 1,308 | 1,308 | 1,278 | 1,278 | -30 | -2.29% | 400 |
| Mar 9, 2026 | 1,263 | 1,308 | 1,263 | 1,308 | +8 | +0.62% | 1,200 |
| Mar 6, 2026 | 1,273 | 1,300 | 1,273 | 1,300 | +5 | +0.39% | 300 |
| Mar 5, 2026 | 1,280 | 1,316 | 1,280 | 1,295 | +17 | +1.33% | 500 |
| Mar 4, 2026 | 1,302 | 1,302 | 1,278 | 1,278 | -24 | -1.84% | 400 |
| Mar 3, 2026 | 1,325 | 1,325 | 1,302 | 1,302 | +4 | +0.31% | 300 |
| Mar 2, 2026 | 1,298 | 1,298 | 1,298 | 1,298 | 0 | 0.00% | 200 |
| Feb 27, 2026 | 1,290 | 1,298 | 1,290 | 1,298 | +8 | +0.62% | 200 |
| Feb 26, 2026 | 1,295 | 1,343 | 1,281 | 1,290 | -5 | -0.39% | 3,300 |
| Feb 25, 2026 | 1,311 | 1,311 | 1,295 | 1,295 | -16 | -1.22% | 1,400 |
| Feb 24, 2026 | 1,353 | 1,353 | 1,311 | 1,311 | -18 | -1.35% | 600 |
| Feb 20, 2026 | 1,315 | 1,331 | 1,315 | 1,329 | +14 | +1.06% | 600 |
| Feb 19, 2026 | 1,394 | 1,404 | 1,315 | 1,315 | -109 | -7.65% | 3,400 |
| Feb 18, 2026 | 1,438 | 1,455 | 1,356 | 1,424 | -74 | -4.94% | 4,400 |
| Feb 17, 2026 | 1,300 | 1,600 | 1,300 | 1,498 | +198 | +15.23% | 15,000 |
| Feb 16, 2026 | 1,250 | 1,300 | 1,250 | 1,300 | +54 | +4.33% | 1,200 |
| Feb 13, 2026 | 1,285 | 1,325 | 1,246 | 1,246 | -39 | -3.04% | 2,000 |
| Feb 12, 2026 | 1,255 | 1,298 | 1,255 | 1,285 | +40 | +3.21% | 1,800 |