Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,017 | 1,549 | 925 | 976 | -33 | -3.27% | 1,897,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 743 | 1,460 | 717 | 1,009 | +244 | +31.90% | 3,665,700 |
2022 | 636 | 1,088 | 585 | 765 | +129 | +20.28% | 1,497,300 |
2021 | 552 | 745 | 537 | 636 | +84 | +15.22% | 1,089,000 |
2020 | 514 | 569 | 381 | 552 | +34 | +6.56% | 2,855,500 |
2019 | 487 | 573 | 408 | 518 | +26 | +5.28% | 3,900,000 |
2018 | 520 | 599 | 424 | 492 | -26 | -5.02% | 3,969,000 |
2017 | 331 | 575 | 328 | 518 | +187 | +56.50% | 9,124,500 |
2016 | 364 | 365 | 282 | 331 | -34 | -9.32% | 2,799,000 |
2015 | 311 | 387 | 306 | 365 | +57 | +18.51% | 4,164,000 |
2014 | 275 | 338 | 270 | 308 | +35 | +12.82% | 3,227,000 |
2013 | 200 | 304 | 198 | 273 | +75 | +37.88% | 2,602,000 |
2012 | 195 | 240 | 184 | 198 | +9 | +4.76% | 690,000 |
2011 | 170 | 209 | 131 | 189 | +24 | +14.55% | 1,030,000 |
2010 | 175 | 179 | 140 | 165 | -20 | -10.81% | 528,000 |
2009 | 240 | 296 | 181 | 185 | -75 | -28.85% | 411,000 |
2008 | 428 | 428 | 235 | 260 | -182 | -41.18% | 402,000 |
2007 | 486 | 527 | 410 | 442 | -44 | -9.05% | 721,000 |
2006 | 394 | 625 | 390 | 486 | +92 | +23.35% | 3,572,000 |
2005 | 271 | 410 | 271 | 394 | +123 | +45.39% | 4,698,000 |
2004 | 129 | 299 | 123 | 271 | +143 | +111.72% | 6,138,000 |