kabutan

TONE CO.,LTD.(5967) Historical

5967
TSE Standard
TONE CO.,LTD.
511
JPY
+10
(+2.00%)
Dec 5, 3:30 pm JST
3.30
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
512
Dec 5, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
655 JPY
52 Week Low Apr 7, 2025
437 JPY
Yearly High Sep 1, 2025
655 JPY
Yearly Low Apr 7, 2025
437 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 511 655 437 511 -2 -0.39% 3,769,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 508 774 462 513 +9 +1.79% 3,987,400
2023 371 730 358 504 +122 +31.94% 7,331,400
2022 318 544 292 382 +64 +20.13% 2,994,600
2021 276 372 268 318 +42 +15.22% 2,178,000
2020 257 284 190 276 +17 +6.56% 5,711,000
2019 243 286 204 259 +13 +5.28% 7,800,000
2018 260 299 212 246 -13 -5.02% 7,938,000
2017 165 287 164 259 +94 +56.97% 18,249,000
2016 182 182 141 165 -17 -9.34% 5,598,000
2015 155 193 153 182 +28 +18.18% 8,328,000
2014 137 169 135 154 +18 +13.24% 6,454,000
2013 100 152 99 136 +37 +37.37% 5,204,000
2012 97 120 92 99 +5 +5.32% 1,380,000
2011 85 104 65 94 +12 +14.63% 2,060,000
2010 87 89 70 82 -10 -10.87% 1,056,000
2009 120 148 90 92 -38 -29.23% 822,000
2008 214 214 117 130 -91 -41.18% 804,000
2007 243 263 205 221 -22 -9.05% 1,442,000
2006 197 312 195 243 +46 +23.35% 7,144,000
2005 135 205 135 197 +62 +45.93% 9,396,000