Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 511 | 655 | 437 | 511 | -2 | -0.39% | 3,769,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 508 | 774 | 462 | 513 | +9 | +1.79% | 3,987,400 |
| 2023 | 371 | 730 | 358 | 504 | +122 | +31.94% | 7,331,400 |
| 2022 | 318 | 544 | 292 | 382 | +64 | +20.13% | 2,994,600 |
| 2021 | 276 | 372 | 268 | 318 | +42 | +15.22% | 2,178,000 |
| 2020 | 257 | 284 | 190 | 276 | +17 | +6.56% | 5,711,000 |
| 2019 | 243 | 286 | 204 | 259 | +13 | +5.28% | 7,800,000 |
| 2018 | 260 | 299 | 212 | 246 | -13 | -5.02% | 7,938,000 |
| 2017 | 165 | 287 | 164 | 259 | +94 | +56.97% | 18,249,000 |
| 2016 | 182 | 182 | 141 | 165 | -17 | -9.34% | 5,598,000 |
| 2015 | 155 | 193 | 153 | 182 | +28 | +18.18% | 8,328,000 |
| 2014 | 137 | 169 | 135 | 154 | +18 | +13.24% | 6,454,000 |
| 2013 | 100 | 152 | 99 | 136 | +37 | +37.37% | 5,204,000 |
| 2012 | 97 | 120 | 92 | 99 | +5 | +5.32% | 1,380,000 |
| 2011 | 85 | 104 | 65 | 94 | +12 | +14.63% | 2,060,000 |
| 2010 | 87 | 89 | 70 | 82 | -10 | -10.87% | 1,056,000 |
| 2009 | 120 | 148 | 90 | 92 | -38 | -29.23% | 822,000 |
| 2008 | 214 | 214 | 117 | 130 | -91 | -41.18% | 804,000 |
| 2007 | 243 | 263 | 205 | 221 | -22 | -9.05% | 1,442,000 |
| 2006 | 197 | 312 | 195 | 243 | +46 | +23.35% | 7,144,000 |
| 2005 | 135 | 205 | 135 | 197 | +62 | +45.93% | 9,396,000 |