About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TONE CO.,LTD.(5967) Historical

5967
TSE Standard
TONE CO.,LTD.
976
JPY
-25
(-2.50%)
Dec 23, 3:30 pm JST
6.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
1,549 JPY
52 Week Low Aug 6, 2024
925 JPY
Yearly High Nov 20, 2024
1,549 JPY
Yearly Low Aug 6, 2024
925 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,017 1,549 925 976 -33 -3.27% 1,897,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 743 1,460 717 1,009 +244 +31.90% 3,665,700
2022 636 1,088 585 765 +129 +20.28% 1,497,300
2021 552 745 537 636 +84 +15.22% 1,089,000
2020 514 569 381 552 +34 +6.56% 2,855,500
2019 487 573 408 518 +26 +5.28% 3,900,000
2018 520 599 424 492 -26 -5.02% 3,969,000
2017 331 575 328 518 +187 +56.50% 9,124,500
2016 364 365 282 331 -34 -9.32% 2,799,000
2015 311 387 306 365 +57 +18.51% 4,164,000
2014 275 338 270 308 +35 +12.82% 3,227,000
2013 200 304 198 273 +75 +37.88% 2,602,000
2012 195 240 184 198 +9 +4.76% 690,000
2011 170 209 131 189 +24 +14.55% 1,030,000
2010 175 179 140 165 -20 -10.81% 528,000
2009 240 296 181 185 -75 -28.85% 411,000
2008 428 428 235 260 -182 -41.18% 402,000
2007 486 527 410 442 -44 -9.05% 721,000
2006 394 625 390 486 +92 +23.35% 3,572,000
2005 271 410 271 394 +123 +45.39% 4,698,000
2004 129 299 123 271 +143 +111.72% 6,138,000