Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 516 | 516 | 483 | 513 | -6 | -1.16% | 174,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 519 | -13.50% | 543 | 363,000 | 0 | 681,000 | ー |
| Nov 21, 2025 | 600 | -2.76% | 605 | 111,700 | 0 | 656,600 | ー |
| Nov 14, 2025 | 617 | +1.15% | 619 | 83,900 | 0 | 682,100 | ー |
| Nov 7, 2025 | 610 | -1.93% | 617 | 69,000 | 0 | 696,600 | ー |
| Oct 31, 2025 | 622 | -1.74% | 630 | 88,200 | 0 | 711,000 | ー |
| Oct 24, 2025 | 633 | +1.12% | 630 | 55,800 | 0 | 717,000 | ー |
| Oct 17, 2025 | 626 | -0.32% | 635 | 80,000 | 0 | 717,000 | ー |
| Oct 10, 2025 | 628 | +3.97% | 621 | 97,000 | 0 | 718,400 | ー |
| Oct 3, 2025 | 604 | +0.33% | 605 | 129,300 | 0 | 719,300 | ー |
| Sep 26, 2025 | 602 | +1.69% | 599 | 68,600 | 0 | 765,200 | ー |
| Sep 19, 2025 | 592 | +1.37% | 589 | 32,300 | 0 | 751,400 | ー |
| Sep 12, 2025 | 584 | +0.17% | 586 | 59,800 | 0 | 755,000 | ー |
| Sep 5, 2025 | 583 | +3.92% | 615 | 1,011,000 | 0 | 758,900 | ー |
| Aug 29, 2025 | 561 | +15.43% | 528 | 93,000 | 0 | 707,100 | ー |
| Aug 22, 2025 | 486 | +0.83% | 484 | 27,400 | 0 | 707,100 | ー |
| Aug 15, 2025 | 482 | +0.42% | 479 | 29,800 | 0 | 737,800 | ー |
| Aug 8, 2025 | 480 | -3.03% | 479 | 71,100 | 0 | 731,300 | ー |
| Aug 1, 2025 | 495 | 0.00% | 495 | 27,100 | 0 | 727,200 | ー |
| Jul 25, 2025 | 495 | +1.43% | 492 | 23,900 | 0 | 728,600 | ー |
| Jul 18, 2025 | 488 | +0.41% | 490 | 25,600 | 0 | 725,600 | ー |