TONE CO.,LTD.(5967) Historical

52 Week High Sep 1, 2025

655 JPY

52 Week Low Apr 7, 2025

437 JPY

Yearly High Sep 1, 2025

655 JPY

Yearly Low Apr 7, 2025

437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	490	490	475	481	-9	-1.84%	59,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	490	-1.21%	491	44,100	0	721,300	ー
Jan 16, 2026	496	+1.43%	505	242,300	0	721,000	ー
Jan 9, 2026	489	+1.66%	485	47,200	0	706,100	ー
Dec 30, 2025	481	+0.63%	484	28,300	ー	ー	ー
Dec 26, 2025	478	+0.63%	474	129,300	0	704,800	ー
Dec 19, 2025	475	-3.26%	478	138,500	0	703,900	ー
Dec 12, 2025	491	-3.91%	496	151,400	0	699,200	ー
Dec 5, 2025	511	-1.54%	501	180,700	0	688,500	ー
Nov 28, 2025	519	-13.50%	543	363,000	0	681,000	ー
Nov 21, 2025	600	-2.76%	605	111,700	0	656,600	ー
Nov 14, 2025	617	+1.15%	619	83,900	0	682,100	ー
Nov 7, 2025	610	-1.93%	617	69,000	0	696,600	ー
Oct 31, 2025	622	-1.74%	630	88,200	0	711,000	ー
Oct 24, 2025	633	+1.12%	630	55,800	0	717,000	ー
Oct 17, 2025	626	-0.32%	635	80,000	0	717,000	ー
Oct 10, 2025	628	+3.97%	621	97,000	0	718,400	ー
Oct 3, 2025	604	+0.33%	605	129,300	0	719,300	ー
Sep 26, 2025	602	+1.69%	599	68,600	0	765,200	ー
Sep 19, 2025	592	+1.37%	589	32,300	0	751,400	ー
Sep 12, 2025	584	+0.17%	586	59,800	0	755,000	ー