About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TONE CO.,LTD.(5967) Historical

5967
TSE Standard
TONE CO.,LTD.
976
JPY
-25
(-2.50%)
Dec 23, 3:30 pm JST
6.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 20, 2024
1,549 JPY
52 Week Low Aug 6, 2024
925 JPY
Yearly High Nov 20, 2024
1,549 JPY
Yearly Low Aug 6, 2024
925 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,000 1,000 972 976 -25 -2.50% 26,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,001 -8.42% 1,037 41,000
Dec 13, 2024 1,093 -0.73% 1,109 74,100 0 379,100
Dec 6, 2024 1,101 -7.48% 1,112 104,000 0 373,400
Nov 29, 2024 1,190 -18.21% 1,302 229,100 100 341,900 3,419.00
Nov 22, 2024 1,455 +1.54% 1,474 90,100 0 333,800
Nov 15, 2024 1,433 +2.72% 1,423 73,000 0 337,000
Nov 8, 2024 1,395 +1.38% 1,375 45,700 0 338,900
Nov 1, 2024 1,376 +7.42% 1,356 75,000 0 345,400
Oct 25, 2024 1,281 0.00% 1,299 44,600 0 350,700
Oct 18, 2024 1,281 +1.26% 1,281 30,900 0 353,400
Oct 11, 2024 1,265 -0.63% 1,268 21,100 0 355,200
Oct 4, 2024 1,273 +0.55% 1,268 46,400 0 361,700
Sep 27, 2024 1,266 +2.51% 1,231 49,400 0 370,000
Sep 20, 2024 1,235 +3.00% 1,241 45,200 0 376,800
Sep 13, 2024 1,199 +0.84% 1,165 42,900 0 378,200
Sep 6, 2024 1,189 -7.33% 1,239 83,900 0 378,000
Aug 30, 2024 1,283 +8.27% 1,304 273,800 200 373,800 1,869.00
Aug 23, 2024 1,185 +11.16% 1,147 52,400 0 444,200
Aug 16, 2024 1,066 +1.14% 1,062 4,900 0 440,300
Aug 9, 2024 1,054 -3.74% 1,026 22,500 0 438,500