kabutan

TONE CO.,LTD.(5967) Historical

5967
TSE Standard
TONE CO.,LTD.
513
JPY
+12
(+2.40%)
Dec 5, 2:16 pm JST
3.31
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
513
Dec 5, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
655 JPY
52 Week Low Apr 7, 2025
437 JPY
Yearly High Sep 1, 2025
655 JPY
Yearly Low Apr 7, 2025
437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 516 516 483 513 -6 -1.16% 174,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 519 -13.50% 543 363,000 0 681,000
Nov 21, 2025 600 -2.76% 605 111,700 0 656,600
Nov 14, 2025 617 +1.15% 619 83,900 0 682,100
Nov 7, 2025 610 -1.93% 617 69,000 0 696,600
Oct 31, 2025 622 -1.74% 630 88,200 0 711,000
Oct 24, 2025 633 +1.12% 630 55,800 0 717,000
Oct 17, 2025 626 -0.32% 635 80,000 0 717,000
Oct 10, 2025 628 +3.97% 621 97,000 0 718,400
Oct 3, 2025 604 +0.33% 605 129,300 0 719,300
Sep 26, 2025 602 +1.69% 599 68,600 0 765,200
Sep 19, 2025 592 +1.37% 589 32,300 0 751,400
Sep 12, 2025 584 +0.17% 586 59,800 0 755,000
Sep 5, 2025 583 +3.92% 615 1,011,000 0 758,900
Aug 29, 2025 561 +15.43% 528 93,000 0 707,100
Aug 22, 2025 486 +0.83% 484 27,400 0 707,100
Aug 15, 2025 482 +0.42% 479 29,800 0 737,800
Aug 8, 2025 480 -3.03% 479 71,100 0 731,300
Aug 1, 2025 495 0.00% 495 27,100 0 727,200
Jul 25, 2025 495 +1.43% 492 23,900 0 728,600
Jul 18, 2025 488 +0.41% 490 25,600 0 725,600