TONE CO.,LTD.(5967) Historical

52 Week High Sep 1, 2025

655 JPY

52 Week Low Apr 7, 2025

437 JPY

Yearly High Sep 1, 2025

655 JPY

Yearly Low Apr 7, 2025

437 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	481	482	478	478	-4	-0.83%	2,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	478	-2.05%	480	28,900	ー	ー	ー
Mar 6, 2026	488	+1.88%	484	53,300	0	716,900	ー
Feb 27, 2026	479	-0.21%	477	40,400	0	714,600	ー
Feb 20, 2026	480	-1.23%	484	42,900	0	716,900	ー
Feb 13, 2026	486	-0.41%	488	31,300	0	722,200	ー
Feb 6, 2026	488	+2.31%	484	50,000	0	719,600	ー
Jan 30, 2026	477	-2.65%	481	53,400	0	720,300	ー
Jan 23, 2026	490	-1.21%	491	44,100	0	721,300	ー
Jan 16, 2026	496	+1.43%	505	242,300	0	721,000	ー
Jan 9, 2026	489	+1.66%	485	47,200	0	706,100	ー
Dec 30, 2025	481	+0.63%	484	28,300	ー	ー	ー
Dec 26, 2025	478	+0.63%	474	129,300	0	704,800	ー
Dec 19, 2025	475	-3.26%	478	138,500	0	703,900	ー
Dec 12, 2025	491	-3.91%	496	151,400	0	699,200	ー
Dec 5, 2025	511	-1.54%	501	180,700	0	688,500	ー
Nov 28, 2025	519	-13.50%	543	363,000	0	681,000	ー
Nov 21, 2025	600	-2.76%	605	111,700	0	656,600	ー
Nov 14, 2025	617	+1.15%	619	83,900	0	682,100	ー
Nov 7, 2025	610	-1.93%	617	69,000	0	696,600	ー
Oct 31, 2025	622	-1.74%	630	88,200	0	711,000	ー