Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,000 | 972 | 976 | -25 | -2.50% | 26,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,001 | -8.42% | 1,037 | 41,000 | ー | ー | ー |
Dec 13, 2024 | 1,093 | -0.73% | 1,109 | 74,100 | 0 | 379,100 | ー |
Dec 6, 2024 | 1,101 | -7.48% | 1,112 | 104,000 | 0 | 373,400 | ー |
Nov 29, 2024 | 1,190 | -18.21% | 1,302 | 229,100 | 100 | 341,900 | 3,419.00 |
Nov 22, 2024 | 1,455 | +1.54% | 1,474 | 90,100 | 0 | 333,800 | ー |
Nov 15, 2024 | 1,433 | +2.72% | 1,423 | 73,000 | 0 | 337,000 | ー |
Nov 8, 2024 | 1,395 | +1.38% | 1,375 | 45,700 | 0 | 338,900 | ー |
Nov 1, 2024 | 1,376 | +7.42% | 1,356 | 75,000 | 0 | 345,400 | ー |
Oct 25, 2024 | 1,281 | 0.00% | 1,299 | 44,600 | 0 | 350,700 | ー |
Oct 18, 2024 | 1,281 | +1.26% | 1,281 | 30,900 | 0 | 353,400 | ー |
Oct 11, 2024 | 1,265 | -0.63% | 1,268 | 21,100 | 0 | 355,200 | ー |
Oct 4, 2024 | 1,273 | +0.55% | 1,268 | 46,400 | 0 | 361,700 | ー |
Sep 27, 2024 | 1,266 | +2.51% | 1,231 | 49,400 | 0 | 370,000 | ー |
Sep 20, 2024 | 1,235 | +3.00% | 1,241 | 45,200 | 0 | 376,800 | ー |
Sep 13, 2024 | 1,199 | +0.84% | 1,165 | 42,900 | 0 | 378,200 | ー |
Sep 6, 2024 | 1,189 | -7.33% | 1,239 | 83,900 | 0 | 378,000 | ー |
Aug 30, 2024 | 1,283 | +8.27% | 1,304 | 273,800 | 200 | 373,800 | 1,869.00 |
Aug 23, 2024 | 1,185 | +11.16% | 1,147 | 52,400 | 0 | 444,200 | ー |
Aug 16, 2024 | 1,066 | +1.14% | 1,062 | 4,900 | 0 | 440,300 | ー |
Aug 9, 2024 | 1,054 | -3.74% | 1,026 | 22,500 | 0 | 438,500 | ー |