TONE CO.,LTD.(5967) Historical

52 Week High Sep 1, 2025

655 JPY

52 Week Low Dec 22, 2025

464 JPY

Yearly High Jan 14, 2026

534 JPY

Yearly Low Mar 24, 2026

470 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	478	483	475	476	-2	-0.42%	16,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	478	-1.24%	480	29,200	0	724,300	ー
Apr 17, 2026	484	+1.26%	489	63,300	0	720,700	ー
Apr 10, 2026	478	-0.21%	478	32,600	0	718,700	ー
Apr 3, 2026	479	+1.27%	477	41,900	0	721,100	ー
Mar 27, 2026	473	-1.05%	473	39,700	0	733,500	ー
Mar 19, 2026	478	0.00%	477	18,200	0	721,500	ー
Mar 13, 2026	478	-2.05%	480	28,900	0	717,700	ー
Mar 6, 2026	488	+1.88%	484	53,300	0	716,900	ー
Feb 27, 2026	479	-0.21%	477	40,400	0	714,600	ー
Feb 20, 2026	480	-1.23%	484	42,900	0	716,900	ー
Feb 13, 2026	486	-0.41%	488	31,300	0	722,200	ー
Feb 6, 2026	488	+2.31%	484	50,000	0	719,600	ー
Jan 30, 2026	477	-2.65%	481	53,400	0	720,300	ー
Jan 23, 2026	490	-1.21%	491	44,100	0	721,300	ー
Jan 16, 2026	496	+1.43%	505	242,300	0	721,000	ー
Jan 9, 2026	489	+1.66%	485	47,200	0	706,100	ー
Dec 30, 2025	481	+0.63%	484	28,300	ー	ー	ー
Dec 26, 2025	478	+0.63%	474	129,300	0	704,800	ー
Dec 19, 2025	475	-3.26%	478	138,500	0	703,900	ー
Dec 12, 2025	491	-3.91%	496	151,400	0	699,200	ー