Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 478 | 483 | 475 | 476 | -2 | -0.42% | 16,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 485 | 485 | 477 | 478 | -6 | -1.24% | 29,200 |
| Apr 17, 2026 | 481 | 498 | 478 | 484 | +6 | +1.26% | 63,300 |
| Apr 10, 2026 | 476 | 485 | 472 | 478 | -1 | -0.21% | 32,600 |
| Apr 3, 2026 | 473 | 485 | 470 | 479 | +6 | +1.27% | 41,900 |
| Mar 27, 2026 | 478 | 479 | 470 | 473 | -5 | -1.05% | 39,700 |
| Mar 19, 2026 | 480 | 480 | 475 | 478 | 0 | 0.00% | 18,200 |
| Mar 13, 2026 | 487 | 487 | 475 | 478 | -10 | -2.05% | 28,900 |
| Mar 6, 2026 | 484 | 495 | 475 | 488 | +9 | +1.88% | 53,300 |
| Feb 27, 2026 | 483 | 483 | 475 | 479 | -1 | -0.21% | 40,400 |
| Feb 20, 2026 | 487 | 491 | 480 | 480 | -6 | -1.23% | 42,900 |
| Feb 13, 2026 | 490 | 490 | 485 | 486 | -2 | -0.41% | 31,300 |
| Feb 6, 2026 | 483 | 491 | 478 | 488 | +11 | +2.31% | 50,000 |
| Jan 30, 2026 | 490 | 490 | 475 | 477 | -13 | -2.65% | 53,400 |
| Jan 23, 2026 | 494 | 497 | 489 | 490 | -6 | -1.21% | 44,100 |
| Jan 16, 2026 | 495 | 534 | 486 | 496 | +7 | +1.43% | 242,300 |
| Jan 9, 2026 | 490 | 490 | 481 | 489 | +8 | +1.66% | 47,200 |
| Dec 30, 2025 | 478 | 492 | 475 | 481 | +3 | +0.63% | 28,300 |
| Dec 26, 2025 | 475 | 487 | 464 | 478 | +3 | +0.63% | 129,300 |
| Dec 19, 2025 | 490 | 491 | 470 | 475 | -16 | -3.26% | 138,500 |
| Dec 12, 2025 | 521 | 521 | 484 | 491 | -20 | -3.91% | 151,400 |