Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 516 | 516 | 483 | 511 | -8 | -1.54% | 180,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 600 | 600 | 509 | 519 | -81 | -13.50% | 363,000 |
| Nov 21, 2025 | 620 | 620 | 596 | 600 | -17 | -2.76% | 111,700 |
| Nov 14, 2025 | 611 | 629 | 610 | 617 | +7 | +1.15% | 83,900 |
| Nov 7, 2025 | 629 | 629 | 607 | 610 | -12 | -1.93% | 69,000 |
| Oct 31, 2025 | 639 | 639 | 622 | 622 | -11 | -1.74% | 88,200 |
| Oct 24, 2025 | 630 | 639 | 621 | 633 | +7 | +1.12% | 55,800 |
| Oct 17, 2025 | 636 | 644 | 626 | 626 | -2 | -0.32% | 80,000 |
| Oct 10, 2025 | 608 | 633 | 604 | 628 | +24 | +3.97% | 97,000 |
| Oct 3, 2025 | 605 | 611 | 602 | 604 | +2 | +0.33% | 129,300 |
| Sep 26, 2025 | 594 | 607 | 591 | 602 | +10 | +1.69% | 68,600 |
| Sep 19, 2025 | 587 | 592 | 587 | 592 | +8 | +1.37% | 32,300 |
| Sep 12, 2025 | 591 | 594 | 580 | 584 | +1 | +0.17% | 59,800 |
| Sep 5, 2025 | 611 | 655 | 566 | 583 | +22 | +3.92% | 1,011,000 |
| Aug 29, 2025 | 481 | 561 | 477 | 561 | +75 | +15.43% | 93,000 |
| Aug 22, 2025 | 483 | 490 | 479 | 486 | +4 | +0.83% | 27,400 |
| Aug 15, 2025 | 477 | 485 | 475 | 482 | +2 | +0.42% | 29,800 |
| Aug 8, 2025 | 495 | 498 | 467 | 480 | -15 | -3.03% | 71,100 |
| Aug 1, 2025 | 495 | 500 | 491 | 495 | 0 | 0.00% | 27,100 |
| Jul 25, 2025 | 490 | 498 | 487 | 495 | +7 | +1.43% | 23,900 |
| Jul 18, 2025 | 495 | 496 | 484 | 488 | +2 | +0.41% | 25,600 |