kabutan

TONE CO.,LTD.(5967) Historical

5967
TSE Standard
TONE CO.,LTD.
481
JPY
+1
(+0.21%)
Jan 29, 3:30 pm JST
3.14
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
655 JPY
52 Week Low Apr 7, 2025
437 JPY
Yearly High Sep 1, 2025
655 JPY
Yearly Low Apr 7, 2025
437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 490 490 475 481 -9 -1.84% 59,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 494 497 489 490 -6 -1.21% 44,100
Jan 16, 2026 495 534 486 496 +7 +1.43% 242,300
Jan 9, 2026 490 490 481 489 +8 +1.66% 47,200
Dec 30, 2025 478 492 475 481 +3 +0.63% 28,300
Dec 26, 2025 475 487 464 478 +3 +0.63% 129,300
Dec 19, 2025 490 491 470 475 -16 -3.26% 138,500
Dec 12, 2025 521 521 484 491 -20 -3.91% 151,400
Dec 5, 2025 516 516 483 511 -8 -1.54% 180,700
Nov 28, 2025 600 600 509 519 -81 -13.50% 363,000
Nov 21, 2025 620 620 596 600 -17 -2.76% 111,700
Nov 14, 2025 611 629 610 617 +7 +1.15% 83,900
Nov 7, 2025 629 629 607 610 -12 -1.93% 69,000
Oct 31, 2025 639 639 622 622 -11 -1.74% 88,200
Oct 24, 2025 630 639 621 633 +7 +1.12% 55,800
Oct 17, 2025 636 644 626 626 -2 -0.32% 80,000
Oct 10, 2025 608 633 604 628 +24 +3.97% 97,000
Oct 3, 2025 605 611 602 604 +2 +0.33% 129,300
Sep 26, 2025 594 607 591 602 +10 +1.69% 68,600
Sep 19, 2025 587 592 587 592 +8 +1.37% 32,300
Sep 12, 2025 591 594 580 584 +1 +0.17% 59,800