kabutan

TONE CO.,LTD.(5967) Historical

5967
TSE Standard
TONE CO.,LTD.
478
JPY
-4
(-0.83%)
Mar 13, 3:30 pm JST
2.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
655 JPY
52 Week Low Apr 7, 2025
437 JPY
Yearly High Sep 1, 2025
655 JPY
Yearly Low Apr 7, 2025
437 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 481 482 478 478 -4 -0.83% 2,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 487 487 475 478 -10 -2.05% 28,900
Mar 6, 2026 484 495 475 488 +9 +1.88% 53,300
Feb 27, 2026 483 483 475 479 -1 -0.21% 40,400
Feb 20, 2026 487 491 480 480 -6 -1.23% 42,900
Feb 13, 2026 490 490 485 486 -2 -0.41% 31,300
Feb 6, 2026 483 491 478 488 +11 +2.31% 50,000
Jan 30, 2026 490 490 475 477 -13 -2.65% 53,400
Jan 23, 2026 494 497 489 490 -6 -1.21% 44,100
Jan 16, 2026 495 534 486 496 +7 +1.43% 242,300
Jan 9, 2026 490 490 481 489 +8 +1.66% 47,200
Dec 30, 2025 478 492 475 481 +3 +0.63% 28,300
Dec 26, 2025 475 487 464 478 +3 +0.63% 129,300
Dec 19, 2025 490 491 470 475 -16 -3.26% 138,500
Dec 12, 2025 521 521 484 491 -20 -3.91% 151,400
Dec 5, 2025 516 516 483 511 -8 -1.54% 180,700
Nov 28, 2025 600 600 509 519 -81 -13.50% 363,000
Nov 21, 2025 620 620 596 600 -17 -2.76% 111,700
Nov 14, 2025 611 629 610 617 +7 +1.15% 83,900
Nov 7, 2025 629 629 607 610 -12 -1.93% 69,000
Oct 31, 2025 639 639 622 622 -11 -1.74% 88,200