Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,000 | 972 | 976 | -25 | -2.50% | 26,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,093 | 1,093 | 1,000 | 1,001 | -92 | -8.42% | 41,000 |
Dec 13, 2024 | 1,101 | 1,131 | 1,085 | 1,093 | -8 | -0.73% | 74,100 |
Dec 6, 2024 | 1,190 | 1,190 | 1,085 | 1,101 | -89 | -7.48% | 104,000 |
Nov 29, 2024 | 1,455 | 1,489 | 1,184 | 1,190 | -265 | -18.21% | 229,100 |
Nov 22, 2024 | 1,450 | 1,549 | 1,425 | 1,455 | +22 | +1.54% | 90,100 |
Nov 15, 2024 | 1,399 | 1,450 | 1,395 | 1,433 | +38 | +2.72% | 73,000 |
Nov 8, 2024 | 1,392 | 1,399 | 1,360 | 1,395 | +19 | +1.38% | 45,700 |
Nov 1, 2024 | 1,296 | 1,400 | 1,286 | 1,376 | +95 | +7.42% | 75,000 |
Oct 25, 2024 | 1,285 | 1,325 | 1,278 | 1,281 | 0 | 0.00% | 44,600 |
Oct 18, 2024 | 1,270 | 1,295 | 1,270 | 1,281 | +16 | +1.26% | 30,900 |
Oct 11, 2024 | 1,274 | 1,278 | 1,260 | 1,265 | -8 | -0.63% | 21,100 |
Oct 4, 2024 | 1,250 | 1,298 | 1,245 | 1,273 | +7 | +0.55% | 46,400 |
Sep 27, 2024 | 1,235 | 1,272 | 1,216 | 1,266 | +31 | +2.51% | 49,400 |
Sep 20, 2024 | 1,248 | 1,262 | 1,219 | 1,235 | +36 | +3.00% | 45,200 |
Sep 13, 2024 | 1,189 | 1,199 | 1,142 | 1,199 | +10 | +0.84% | 42,900 |
Sep 6, 2024 | 1,290 | 1,296 | 1,186 | 1,189 | -94 | -7.33% | 83,900 |
Aug 30, 2024 | 1,168 | 1,379 | 1,115 | 1,283 | +98 | +8.27% | 273,800 |
Aug 23, 2024 | 1,068 | 1,185 | 1,066 | 1,185 | +119 | +11.16% | 52,400 |
Aug 16, 2024 | 1,063 | 1,072 | 1,050 | 1,066 | +12 | +1.14% | 4,900 |
Aug 9, 2024 | 1,060 | 1,096 | 925 | 1,054 | -41 | -3.74% | 22,500 |