kabutan

TONE CO.,LTD.(5967) Historical

5967
TSE Standard
TONE CO.,LTD.
476
JPY
-1
(-0.21%)
Apr 30, 10:42 am JST
2.96
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
655 JPY
52 Week Low Dec 22, 2025
464 JPY
Yearly High Jan 14, 2026
534 JPY
Yearly Low Mar 24, 2026
470 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 475 498 470 476 +6 +1.28% 168,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 484 495 470 470 -9 -1.88% 154,700
Feb, 2026 483 491 475 479 +2 +0.42% 164,600
Jan, 2026 490 534 475 477 -4 -0.83% 387,000
Dec, 2025 516 521 464 481 -38 -7.32% 628,200
Nov, 2025 629 629 509 519 -103 -16.56% 627,600
Oct, 2025 610 644 603 622 +17 +2.81% 353,400
Sep, 2025 611 655 566 605 +44 +7.84% 1,268,600
Aug, 2025 498 561 467 561 +63 +12.65% 224,400
Jul, 2025 490 500 481 498 +8 +1.63% 144,100
Jun, 2025 505 505 480 490 -18 -3.54% 129,800
May, 2025 513 525 492 508 -12 -2.31% 119,200
Apr, 2025 527 579 437 520 +4 +0.78% 371,100
Mar, 2025 503 529 500 516 +6 +1.18% 111,000
Feb, 2025 531 532 504 510 -17 -3.23% 84,300
Jan, 2025 511 535 497 527 +14 +2.73% 155,200
Dec, 2024 595 595 475 513 -82 -13.78% 684,400
Nov, 2024 699 774 592 595 -105 -15.00% 908,800
Oct, 2024 649 700 622 700 +51 +7.86% 365,800
Sep, 2024 645 649 571 649 +8 +1.25% 480,000
Aug, 2024 547 689 462 641 +94 +17.18% 716,600