Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,190 | 1,190 | 972 | 976 | -214 | -17.98% | 245,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,398 | 1,549 | 1,184 | 1,190 | -210 | -15.00% | 454,400 |
Oct, 2024 | 1,298 | 1,400 | 1,245 | 1,400 | +102 | +7.86% | 182,900 |
Sep, 2024 | 1,290 | 1,298 | 1,142 | 1,298 | +15 | +1.17% | 240,000 |
Aug, 2024 | 1,095 | 1,379 | 925 | 1,283 | +188 | +17.17% | 358,300 |
Jul, 2024 | 1,100 | 1,100 | 1,062 | 1,095 | +5 | +0.46% | 39,700 |
Jun, 2024 | 1,106 | 1,106 | 1,073 | 1,090 | +11 | +1.02% | 51,400 |
May, 2024 | 1,122 | 1,122 | 1,079 | 1,079 | -13 | -1.19% | 45,300 |
Apr, 2024 | 1,110 | 1,133 | 1,072 | 1,092 | -34 | -3.02% | 37,700 |
Mar, 2024 | 1,057 | 1,207 | 1,011 | 1,126 | +72 | +6.83% | 50,000 |
Feb, 2024 | 1,143 | 1,185 | 1,010 | 1,054 | -89 | -7.79% | 108,600 |
Jan, 2024 | 1,017 | 1,225 | 996 | 1,143 | +134 | +13.28% | 83,200 |
Dec, 2023 | 1,104 | 1,107 | 952 | 1,009 | -95 | -8.61% | 66,600 |
Nov, 2023 | 1,274 | 1,289 | 1,061 | 1,104 | -186 | -14.42% | 108,600 |
Oct, 2023 | 1,184 | 1,295 | 1,114 | 1,290 | +111 | +9.41% | 122,500 |
Sep, 2023 | 1,275 | 1,276 | 1,120 | 1,179 | -85 | -6.72% | 54,100 |
Aug, 2023 | 1,167 | 1,393 | 1,107 | 1,264 | +97 | +8.31% | 367,400 |
Jul, 2023 | 906 | 1,175 | 900 | 1,167 | +261 | +28.81% | 402,400 |
Jun, 2023 | 914 | 985 | 853 | 906 | -38 | -4.03% | 243,700 |
May, 2023 | 1,140 | 1,208 | 942 | 944 | -191 | -16.83% | 305,200 |
Apr, 2023 | 773 | 1,460 | 768 | 1,135 | +347 | +44.04% | 1,820,500 |