Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 516 | 516 | 483 | 511 | -8 | -1.54% | 180,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 629 | 629 | 509 | 519 | -103 | -16.56% | 627,600 |
| Oct, 2025 | 610 | 644 | 603 | 622 | +17 | +2.81% | 353,400 |
| Sep, 2025 | 611 | 655 | 566 | 605 | +44 | +7.84% | 1,268,600 |
| Aug, 2025 | 498 | 561 | 467 | 561 | +63 | +12.65% | 224,400 |
| Jul, 2025 | 490 | 500 | 481 | 498 | +8 | +1.63% | 144,100 |
| Jun, 2025 | 505 | 505 | 480 | 490 | -18 | -3.54% | 129,800 |
| May, 2025 | 513 | 525 | 492 | 508 | -12 | -2.31% | 119,200 |
| Apr, 2025 | 527 | 579 | 437 | 520 | +4 | +0.78% | 371,100 |
| Mar, 2025 | 503 | 529 | 500 | 516 | +6 | +1.18% | 111,000 |
| Feb, 2025 | 531 | 532 | 504 | 510 | -17 | -3.23% | 84,300 |
| Jan, 2025 | 511 | 535 | 497 | 527 | +14 | +2.73% | 155,200 |
| Dec, 2024 | 595 | 595 | 475 | 513 | -82 | -13.78% | 684,400 |
| Nov, 2024 | 699 | 774 | 592 | 595 | -105 | -15.00% | 908,800 |
| Oct, 2024 | 649 | 700 | 622 | 700 | +51 | +7.86% | 365,800 |
| Sep, 2024 | 645 | 649 | 571 | 649 | +8 | +1.25% | 480,000 |
| Aug, 2024 | 547 | 689 | 462 | 641 | +94 | +17.18% | 716,600 |
| Jul, 2024 | 550 | 550 | 531 | 547 | +2 | +0.37% | 79,400 |
| Jun, 2024 | 553 | 553 | 536 | 545 | +6 | +1.11% | 102,800 |
| May, 2024 | 561 | 561 | 539 | 539 | -7 | -1.28% | 90,600 |
| Apr, 2024 | 555 | 566 | 536 | 546 | -17 | -3.02% | 75,400 |