Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 497 | 499 | 490 | 491 | -6 | -1.21% | 16,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 492 | 499 | 490 | 497 | +5 | +1.02% | 20,600 |
| Dec 10, 2025 | 490 | 496 | 484 | 492 | +2 | +0.41% | 41,200 |
| Dec 9, 2025 | 497 | 505 | 490 | 490 | -6 | -1.21% | 23,300 |
| Dec 8, 2025 | 521 | 521 | 495 | 496 | -15 | -2.94% | 50,100 |
| Dec 5, 2025 | 511 | 514 | 511 | 511 | +10 | +2.00% | 37,100 |
| Dec 4, 2025 | 500 | 505 | 497 | 501 | -2 | -0.40% | 12,500 |
| Dec 3, 2025 | 495 | 504 | 490 | 503 | +17 | +3.50% | 38,600 |
| Dec 2, 2025 | 502 | 502 | 483 | 486 | -15 | -2.99% | 45,700 |
| Dec 1, 2025 | 516 | 516 | 500 | 501 | -18 | -3.47% | 46,800 |
| Nov 28, 2025 | 521 | 521 | 515 | 519 | -7 | -1.33% | 39,800 |
| Nov 27, 2025 | 510 | 530 | 509 | 526 | -40 | -7.07% | 171,000 |
| Nov 26, 2025 | 570 | 588 | 560 | 566 | -24 | -4.07% | 105,800 |
| Nov 25, 2025 | 600 | 600 | 590 | 590 | -10 | -1.67% | 46,400 |
| Nov 21, 2025 | 600 | 603 | 596 | 600 | -6 | -0.99% | 36,500 |
| Nov 20, 2025 | 611 | 612 | 601 | 606 | -4 | -0.66% | 25,600 |
| Nov 19, 2025 | 608 | 612 | 608 | 610 | +1 | +0.16% | 11,100 |
| Nov 18, 2025 | 613 | 615 | 609 | 609 | -7 | -1.14% | 18,200 |
| Nov 17, 2025 | 620 | 620 | 610 | 616 | -1 | -0.16% | 20,300 |
| Nov 14, 2025 | 617 | 618 | 612 | 617 | 0 | 0.00% | 16,900 |
| Nov 13, 2025 | 625 | 625 | 617 | 617 | -6 | -0.96% | 15,800 |