kabutan

TONE CO.,LTD.(5967) Historical

5967
TSE Standard
TONE CO.,LTD.
513
JPY
+12
(+2.40%)
Dec 5, 2:48 pm JST
3.31
USD
Dec 5, 12:48 am EST
Result
PTS
outside of trading hours
513
Dec 5, 12:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
655 JPY
52 Week Low Apr 7, 2025
437 JPY
Yearly High Sep 1, 2025
655 JPY
Yearly Low Apr 7, 2025
437 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 511 514 511 513 +12 +2.40% 32,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 500 505 497 501 -2 -0.40% 12,500
Dec 3, 2025 495 504 490 503 +17 +3.50% 38,600
Dec 2, 2025 502 502 483 486 -15 -2.99% 45,700
Dec 1, 2025 516 516 500 501 -18 -3.47% 46,800
Nov 28, 2025 521 521 515 519 -7 -1.33% 39,800
Nov 27, 2025 510 530 509 526 -40 -7.07% 171,000
Nov 26, 2025 570 588 560 566 -24 -4.07% 105,800
Nov 25, 2025 600 600 590 590 -10 -1.67% 46,400
Nov 21, 2025 600 603 596 600 -6 -0.99% 36,500
Nov 20, 2025 611 612 601 606 -4 -0.66% 25,600
Nov 19, 2025 608 612 608 610 +1 +0.16% 11,100
Nov 18, 2025 613 615 609 609 -7 -1.14% 18,200
Nov 17, 2025 620 620 610 616 -1 -0.16% 20,300
Nov 14, 2025 617 618 612 617 0 0.00% 16,900
Nov 13, 2025 625 625 617 617 -6 -0.96% 15,800
Nov 12, 2025 629 629 620 623 -3 -0.48% 11,000
Nov 11, 2025 620 628 615 626 +9 +1.46% 24,400
Nov 10, 2025 611 617 610 617 +7 +1.15% 15,800
Nov 7, 2025 610 610 607 610 0 0.00% 11,800
Nov 6, 2025 616 619 610 610 -6 -0.97% 13,000