TONE CO.,LTD.(5967) Historical

52 Week High Sep 1, 2025

655 JPY

52 Week Low Dec 22, 2025

464 JPY

Yearly High Jan 14, 2026

534 JPY

Yearly Low Mar 24, 2026

470 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	475	477	475	476	-1	-0.21%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	483	483	476	477	-5	-1.04%	7,500
Apr 27, 2026	478	483	478	482	+4	+0.84%	5,500
Apr 24, 2026	483	485	477	478	-3	-0.62%	13,100
Apr 23, 2026	480	482	480	481	+2	+0.42%	1,900
Apr 22, 2026	477	480	477	479	0	0.00%	2,600
Apr 21, 2026	483	485	477	479	-3	-0.62%	6,600
Apr 20, 2026	485	485	480	482	-2	-0.41%	5,000
Apr 17, 2026	486	487	481	484	+2	+0.41%	5,300
Apr 16, 2026	483	487	479	482	-1	-0.21%	5,200
Apr 15, 2026	496	496	483	483	-15	-3.01%	8,300
Apr 14, 2026	489	498	489	498	+12	+2.47%	37,000
Apr 13, 2026	481	486	478	486	+8	+1.67%	7,500
Apr 10, 2026	484	484	472	478	-4	-0.83%	12,600
Apr 9, 2026	480	482	477	482	+2	+0.42%	5,600
Apr 8, 2026	483	483	478	480	+1	+0.21%	5,900
Apr 7, 2026	485	485	478	479	+1	+0.21%	5,600
Apr 6, 2026	476	482	476	478	-1	-0.21%	2,900
Apr 3, 2026	484	485	477	479	+4	+0.84%	17,400
Apr 2, 2026	476	476	472	475	+4	+0.85%	6,100
Apr 1, 2026	475	475	470	471	+1	+0.21%	3,800