Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 481 | 481 | 475 | 481 | +1 | +0.21% | 15,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 485 | 485 | 480 | 480 | -4 | -0.83% | 9,100 |
| Jan 27, 2026 | 487 | 490 | 484 | 484 | -2 | -0.41% | 7,600 |
| Jan 26, 2026 | 490 | 490 | 486 | 486 | -4 | -0.82% | 11,500 |
| Jan 23, 2026 | 490 | 492 | 490 | 490 | -1 | -0.20% | 4,900 |
| Jan 22, 2026 | 491 | 494 | 489 | 491 | +1 | +0.20% | 13,100 |
| Jan 21, 2026 | 497 | 497 | 489 | 490 | -7 | -1.41% | 10,800 |
| Jan 20, 2026 | 492 | 497 | 491 | 497 | +7 | +1.43% | 8,900 |
| Jan 19, 2026 | 494 | 494 | 490 | 490 | -6 | -1.21% | 6,400 |
| Jan 16, 2026 | 505 | 505 | 492 | 496 | -11 | -2.17% | 20,500 |
| Jan 15, 2026 | 489 | 508 | 486 | 507 | -27 | -5.06% | 90,000 |
| Jan 14, 2026 | 495 | 534 | 491 | 534 | +43 | +8.76% | 117,800 |
| Jan 13, 2026 | 495 | 495 | 490 | 491 | +2 | +0.41% | 14,000 |
| Jan 9, 2026 | 487 | 490 | 484 | 489 | +3 | +0.62% | 9,700 |
| Jan 8, 2026 | 483 | 486 | 483 | 486 | +3 | +0.62% | 6,300 |
| Jan 7, 2026 | 487 | 487 | 483 | 483 | 0 | 0.00% | 6,900 |
| Jan 6, 2026 | 487 | 489 | 481 | 483 | +2 | +0.42% | 11,200 |
| Jan 5, 2026 | 490 | 490 | 481 | 481 | 0 | 0.00% | 13,100 |
| Dec 30, 2025 | 492 | 492 | 481 | 481 | -3 | -0.62% | 16,000 |
| Dec 29, 2025 | 478 | 484 | 475 | 484 | +6 | +1.26% | 12,300 |
| Dec 26, 2025 | 481 | 482 | 478 | 478 | -3 | -0.62% | 17,000 |