Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 481 | 482 | 478 | 478 | -4 | -0.83% | 2,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 478 | 482 | 478 | 482 | -3 | -0.62% | 5,200 |
| Mar 11, 2026 | 483 | 485 | 479 | 485 | +3 | +0.62% | 6,000 |
| Mar 10, 2026 | 480 | 485 | 478 | 482 | +5 | +1.05% | 2,500 |
| Mar 9, 2026 | 487 | 487 | 475 | 477 | -11 | -2.25% | 12,500 |
| Mar 6, 2026 | 489 | 489 | 483 | 488 | +3 | +0.62% | 6,400 |
| Mar 5, 2026 | 488 | 489 | 478 | 485 | +6 | +1.25% | 9,800 |
| Mar 4, 2026 | 480 | 483 | 475 | 479 | -5 | -1.03% | 11,800 |
| Mar 3, 2026 | 493 | 495 | 484 | 484 | 0 | 0.00% | 16,900 |
| Mar 2, 2026 | 484 | 485 | 479 | 484 | +5 | +1.04% | 8,400 |
| Feb 27, 2026 | 475 | 479 | 475 | 479 | +2 | +0.42% | 6,000 |
| Feb 26, 2026 | 482 | 482 | 475 | 477 | -5 | -1.04% | 10,100 |
| Feb 25, 2026 | 476 | 482 | 475 | 482 | +3 | +0.63% | 13,100 |
| Feb 24, 2026 | 483 | 483 | 477 | 479 | -1 | -0.21% | 11,200 |
| Feb 20, 2026 | 483 | 483 | 480 | 480 | -4 | -0.83% | 6,100 |
| Feb 19, 2026 | 486 | 486 | 483 | 484 | +1 | +0.21% | 6,500 |
| Feb 18, 2026 | 481 | 486 | 480 | 483 | +2 | +0.42% | 10,800 |
| Feb 17, 2026 | 489 | 489 | 481 | 481 | -5 | -1.03% | 12,900 |
| Feb 16, 2026 | 487 | 491 | 486 | 486 | 0 | 0.00% | 6,600 |
| Feb 13, 2026 | 490 | 490 | 486 | 486 | -2 | -0.41% | 5,200 |
| Feb 12, 2026 | 489 | 490 | 487 | 488 | -1 | -0.20% | 12,800 |