Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,000 | 1,000 | 972 | 976 | -25 | -2.50% | 13,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,007 | 1,009 | 1,001 | 1,001 | -8 | -0.79% | 5,800 |
Dec 19, 2024 | 1,006 | 1,027 | 1,000 | 1,009 | -18 | -1.75% | 6,600 |
Dec 18, 2024 | 1,055 | 1,055 | 1,004 | 1,027 | -29 | -2.75% | 15,000 |
Dec 17, 2024 | 1,084 | 1,084 | 1,056 | 1,056 | -30 | -2.76% | 11,200 |
Dec 16, 2024 | 1,093 | 1,093 | 1,083 | 1,086 | -7 | -0.64% | 2,400 |
Dec 13, 2024 | 1,087 | 1,095 | 1,085 | 1,093 | -1 | -0.09% | 6,300 |
Dec 12, 2024 | 1,093 | 1,103 | 1,087 | 1,094 | +5 | +0.46% | 11,700 |
Dec 11, 2024 | 1,095 | 1,098 | 1,085 | 1,089 | -7 | -0.64% | 8,900 |
Dec 10, 2024 | 1,131 | 1,131 | 1,096 | 1,096 | -24 | -2.14% | 35,200 |
Dec 9, 2024 | 1,101 | 1,120 | 1,101 | 1,120 | +19 | +1.73% | 12,000 |
Dec 6, 2024 | 1,100 | 1,106 | 1,095 | 1,101 | +1 | +0.09% | 9,100 |
Dec 5, 2024 | 1,094 | 1,102 | 1,090 | 1,100 | +7 | +0.64% | 12,600 |
Dec 4, 2024 | 1,111 | 1,111 | 1,085 | 1,093 | -7 | -0.64% | 36,900 |
Dec 3, 2024 | 1,120 | 1,123 | 1,100 | 1,100 | -16 | -1.43% | 17,800 |
Dec 2, 2024 | 1,190 | 1,190 | 1,110 | 1,116 | -74 | -6.22% | 27,600 |
Nov 29, 2024 | 1,230 | 1,230 | 1,190 | 1,190 | -26 | -2.14% | 23,000 |
Nov 28, 2024 | 1,216 | 1,223 | 1,184 | 1,216 | -217 | -15.14% | 116,500 |
Nov 27, 2024 | 1,465 | 1,469 | 1,428 | 1,433 | -32 | -2.18% | 46,300 |
Nov 26, 2024 | 1,453 | 1,489 | 1,427 | 1,465 | -1 | -0.07% | 31,300 |
Nov 25, 2024 | 1,455 | 1,470 | 1,450 | 1,466 | +11 | +0.76% | 12,000 |