kabutan

TONE CO.,LTD.(5967) Historical

5967
TSE Standard
TONE CO.,LTD.
478
JPY
-4
(-0.83%)
Mar 13, 3:30 pm JST
2.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 1, 2025
655 JPY
52 Week Low Apr 7, 2025
437 JPY
Yearly High Sep 1, 2025
655 JPY
Yearly Low Apr 7, 2025
437 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 481 482 478 478 -4 -0.83% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 478 482 478 482 -3 -0.62% 5,200
Mar 11, 2026 483 485 479 485 +3 +0.62% 6,000
Mar 10, 2026 480 485 478 482 +5 +1.05% 2,500
Mar 9, 2026 487 487 475 477 -11 -2.25% 12,500
Mar 6, 2026 489 489 483 488 +3 +0.62% 6,400
Mar 5, 2026 488 489 478 485 +6 +1.25% 9,800
Mar 4, 2026 480 483 475 479 -5 -1.03% 11,800
Mar 3, 2026 493 495 484 484 0 0.00% 16,900
Mar 2, 2026 484 485 479 484 +5 +1.04% 8,400
Feb 27, 2026 475 479 475 479 +2 +0.42% 6,000
Feb 26, 2026 482 482 475 477 -5 -1.04% 10,100
Feb 25, 2026 476 482 475 482 +3 +0.63% 13,100
Feb 24, 2026 483 483 477 479 -1 -0.21% 11,200
Feb 20, 2026 483 483 480 480 -4 -0.83% 6,100
Feb 19, 2026 486 486 483 484 +1 +0.21% 6,500
Feb 18, 2026 481 486 480 483 +2 +0.42% 10,800
Feb 17, 2026 489 489 481 481 -5 -1.03% 12,900
Feb 16, 2026 487 491 486 486 0 0.00% 6,600
Feb 13, 2026 490 490 486 486 -2 -0.41% 5,200
Feb 12, 2026 489 490 487 488 -1 -0.20% 12,800