kabutan

KYOTO TOOL CO.,LTD.(5966) Historical

5966
TSE Standard
KYOTO TOOL CO.,LTD.
2,475
JPY
+27
(+1.10%)
Dec 5, 1:33 pm JST
15.97
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,800 JPY
52 Week Low Apr 7, 2025
2,362 JPY
Yearly High Mar 21, 2025
2,800 JPY
Yearly Low Apr 7, 2025
2,362 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,700 2,800 2,362 2,475 -275 -10.00% 97,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,240 3,095 2,240 2,750 +463 +20.24% 174,700
2023 1,959 3,235 1,920 2,287 +328 +16.74% 516,300
2022 2,020 2,044 1,840 1,959 -63 -3.12% 64,200
2021 1,840 2,090 1,824 2,022 +178 +9.65% 112,500
2020 2,010 2,180 1,670 1,844 -186 -9.16% 183,000
2019 1,731 2,077 1,660 2,030 +299 +17.27% 159,000
2018 2,053 2,230 1,610 1,731 -323 -15.73% 179,000
2017 2,010 2,161 1,950 2,054 +54 +2.70% 271,600
2016 1,925 2,115 1,580 2,000 +105 +5.54% 177,200
2015 1,710 2,080 1,630 1,895 +195 +11.47% 236,200
2014 1,645 1,845 1,535 1,700 +30 +1.80% 265,800
2013 1,365 1,730 1,350 1,670 +330 +24.63% 296,200
2012 1,080 1,540 1,050 1,340 +280 +26.42% 195,400
2011 800 1,170 750 1,060 +275 +35.03% 229,400
2010 785 890 655 785 +10 +1.29% 127,600
2009 940 1,075 745 775 -240 -23.65% 90,400
2008 1,475 1,500 850 1,015 -480 -32.11% 93,600
2007 2,175 2,240 1,440 1,495 -610 -28.98% 315,000
2006 2,605 2,625 1,885 2,105 -510 -19.50% 127,000
2005 1,595 2,665 1,550 2,615 +1,040 +66.03% 187,000