Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,240 | 3,095 | 2,240 | 2,720 | +433 | +18.93% | 173,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,959 | 3,235 | 1,920 | 2,287 | +328 | +16.74% | 516,300 |
2022 | 2,020 | 2,044 | 1,840 | 1,959 | -63 | -3.12% | 64,200 |
2021 | 1,840 | 2,090 | 1,824 | 2,022 | +178 | +9.65% | 112,500 |
2020 | 2,010 | 2,180 | 1,670 | 1,844 | -186 | -9.16% | 183,000 |
2019 | 1,731 | 2,077 | 1,660 | 2,030 | +299 | +17.27% | 159,000 |
2018 | 2,053 | 2,230 | 1,610 | 1,731 | -323 | -15.73% | 179,000 |
2017 | 2,010 | 2,161 | 1,950 | 2,054 | +54 | +2.70% | 271,600 |
2016 | 1,925 | 2,115 | 1,580 | 2,000 | +105 | +5.54% | 177,200 |
2015 | 1,710 | 2,080 | 1,630 | 1,895 | +195 | +11.47% | 236,200 |
2014 | 1,645 | 1,845 | 1,535 | 1,700 | +30 | +1.80% | 265,800 |
2013 | 1,365 | 1,730 | 1,350 | 1,670 | +330 | +24.63% | 296,200 |
2012 | 1,080 | 1,540 | 1,050 | 1,340 | +280 | +26.42% | 195,400 |
2011 | 800 | 1,170 | 750 | 1,060 | +275 | +35.03% | 229,400 |
2010 | 785 | 890 | 655 | 785 | +10 | +1.29% | 127,600 |
2009 | 940 | 1,075 | 745 | 775 | -240 | -23.65% | 90,400 |
2008 | 1,475 | 1,500 | 850 | 1,015 | -480 | -32.11% | 93,600 |
2007 | 2,175 | 2,240 | 1,440 | 1,495 | -610 | -28.98% | 315,000 |
2006 | 2,605 | 2,625 | 1,885 | 2,105 | -510 | -19.50% | 127,000 |
2005 | 1,595 | 2,665 | 1,550 | 2,615 | +1,040 | +66.03% | 187,000 |
2004 | 1,375 | 1,665 | 1,255 | 1,575 | +245 | +18.42% | 148,800 |