KYOTO TOOL CO.,LTD.(5966) Historical

52 Week High Mar 21, 2025

2,800 JPY

52 Week Low Apr 7, 2025

2,362 JPY

Yearly High Mar 21, 2025

2,800 JPY

Yearly Low Apr 7, 2025

2,362 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,464	2,475	2,425	2,475	+15	+0.61%	6,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	2,423	2,460	2,412	2,460	+20	+0.82%	8,000
Oct, 2025	2,438	2,500	2,380	2,440	-30	-1.21%	12,800
Sep, 2025	2,528	2,528	2,400	2,470	-44	-1.75%	11,400
Aug, 2025	2,552	2,577	2,420	2,514	-40	-1.57%	10,300
Jul, 2025	2,694	2,694	2,505	2,554	-42	-1.62%	11,500
Jun, 2025	2,571	2,598	2,400	2,596	-4	-0.15%	9,300
May, 2025	2,650	2,739	2,552	2,600	-43	-1.63%	6,000
Apr, 2025	2,600	2,680	2,362	2,643	+43	+1.65%	4,800
Mar, 2025	2,747	2,800	2,600	2,600	-100	-3.70%	5,300
Feb, 2025	2,698	2,747	2,645	2,700	-48	-1.75%	5,200
Jan, 2025	2,700	2,748	2,651	2,748	-2	-0.07%	5,900
Dec, 2024	2,699	2,776	2,670	2,750	+70	+2.61%	8,300
Nov, 2024	2,544	2,707	2,480	2,680	+136	+5.35%	8,200
Oct, 2024	2,524	2,685	2,506	2,544	+29	+1.15%	4,800
Sep, 2024	2,839	2,839	2,441	2,515	-285	-10.18%	11,200
Aug, 2024	2,799	2,840	2,400	2,800	-6	-0.21%	8,200
Jul, 2024	2,845	2,902	2,719	2,806	-46	-1.61%	8,800
Jun, 2024	2,688	2,930	2,688	2,852	+164	+6.10%	9,100
May, 2024	2,620	2,799	2,571	2,688	+68	+2.60%	8,200
Apr, 2024	2,797	3,095	2,561	2,620	-190	-6.76%	17,200