Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,699 | 2,776 | 2,670 | 2,720 | +40 | +1.49% | 6,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,544 | 2,707 | 2,480 | 2,680 | +136 | +5.35% | 8,200 |
Oct, 2024 | 2,524 | 2,685 | 2,506 | 2,544 | +29 | +1.15% | 4,800 |
Sep, 2024 | 2,839 | 2,839 | 2,441 | 2,515 | -285 | -10.18% | 11,200 |
Aug, 2024 | 2,799 | 2,840 | 2,400 | 2,800 | -6 | -0.21% | 8,200 |
Jul, 2024 | 2,845 | 2,902 | 2,719 | 2,806 | -46 | -1.61% | 8,800 |
Jun, 2024 | 2,688 | 2,930 | 2,688 | 2,852 | +164 | +6.10% | 9,100 |
May, 2024 | 2,620 | 2,799 | 2,571 | 2,688 | +68 | +2.60% | 8,200 |
Apr, 2024 | 2,797 | 3,095 | 2,561 | 2,620 | -190 | -6.76% | 17,200 |
Mar, 2024 | 2,412 | 2,886 | 2,382 | 2,810 | +398 | +16.50% | 44,500 |
Feb, 2024 | 2,380 | 2,498 | 2,273 | 2,412 | +74 | +3.17% | 31,000 |
Jan, 2024 | 2,240 | 2,400 | 2,240 | 2,338 | +51 | +2.23% | 15,200 |
Dec, 2023 | 2,399 | 2,428 | 2,231 | 2,287 | -108 | -4.51% | 18,300 |
Nov, 2023 | 2,342 | 2,434 | 2,278 | 2,395 | +103 | +4.49% | 16,300 |
Oct, 2023 | 2,357 | 3,220 | 2,160 | 2,292 | -27 | -1.16% | 317,500 |
Sep, 2023 | 2,092 | 3,235 | 2,081 | 2,319 | +231 | +11.06% | 86,600 |
Aug, 2023 | 2,150 | 2,200 | 2,020 | 2,088 | -50 | -2.34% | 12,500 |
Jul, 2023 | 2,101 | 2,200 | 2,040 | 2,138 | +37 | +1.76% | 13,300 |
Jun, 2023 | 2,025 | 2,119 | 1,996 | 2,101 | +76 | +3.75% | 13,800 |
May, 2023 | 2,060 | 2,073 | 1,992 | 2,025 | -25 | -1.22% | 7,600 |
Apr, 2023 | 2,010 | 2,076 | 1,971 | 2,050 | +40 | +1.99% | 8,400 |