Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | ー | ー | ー | 2,535 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | ー | ー | ー | 2,535 | ー | ー | 0 |
| Jan 27, 2026 | 2,535 | 2,535 | 2,535 | 2,535 | +1 | +0.04% | 200 |
| Jan 26, 2026 | 2,497 | 2,534 | 2,497 | 2,534 | ー | ー% | 1,100 |
| Jan 23, 2026 | ー | ー | ー | 2,478 | ー | ー | 0 |
| Jan 22, 2026 | ー | ー | ー | 2,478 | ー | ー | 0 |
| Jan 21, 2026 | 2,478 | 2,478 | 2,478 | 2,478 | -22 | -0.88% | 300 |
| Jan 20, 2026 | 2,478 | 2,500 | 2,478 | 2,500 | +22 | +0.89% | 300 |
| Jan 19, 2026 | 2,481 | 2,481 | 2,478 | 2,478 | -22 | -0.88% | 200 |
| Jan 16, 2026 | 2,489 | 2,500 | 2,489 | 2,500 | +1 | +0.04% | 200 |
| Jan 15, 2026 | 2,500 | 2,500 | 2,442 | 2,499 | ー | ー% | 1,200 |
| Jan 14, 2026 | ー | ー | ー | 2,496 | ー | ー | 0 |
| Jan 13, 2026 | 2,496 | 2,496 | 2,496 | 2,496 | 0 | 0.00% | 1,100 |
| Jan 9, 2026 | 2,496 | 2,496 | 2,496 | 2,496 | 0 | 0.00% | 200 |
| Jan 8, 2026 | 2,496 | 2,496 | 2,495 | 2,496 | 0 | 0.00% | 1,000 |
| Jan 7, 2026 | 2,496 | 2,496 | 2,496 | 2,496 | -6 | -0.24% | 900 |
| Jan 6, 2026 | 2,518 | 2,518 | 2,502 | 2,502 | -16 | -0.64% | 700 |
| Jan 5, 2026 | 2,500 | 2,518 | 2,499 | 2,518 | +16 | +0.64% | 500 |
| Dec 30, 2025 | 2,431 | 2,502 | 2,431 | 2,502 | +60 | +2.46% | 400 |
| Dec 29, 2025 | 2,470 | 2,470 | 2,442 | 2,442 | -33 | -1.33% | 700 |
| Dec 26, 2025 | 2,466 | 2,475 | 2,466 | 2,475 | -24 | -0.96% | 1,200 |