kabutan

KYOTO TOOL CO.,LTD.(5966) Historical

5966
TSE Standard
KYOTO TOOL CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,800 JPY
52 Week Low Apr 7, 2025
2,362 JPY
Yearly High Mar 21, 2025
2,800 JPY
Yearly Low Apr 7, 2025
2,362 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,535 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,535 0
Jan 27, 2026 2,535 2,535 2,535 2,535 +1 +0.04% 200
Jan 26, 2026 2,497 2,534 2,497 2,534 ー% 1,100
Jan 23, 2026 2,478 0
Jan 22, 2026 2,478 0
Jan 21, 2026 2,478 2,478 2,478 2,478 -22 -0.88% 300
Jan 20, 2026 2,478 2,500 2,478 2,500 +22 +0.89% 300
Jan 19, 2026 2,481 2,481 2,478 2,478 -22 -0.88% 200
Jan 16, 2026 2,489 2,500 2,489 2,500 +1 +0.04% 200
Jan 15, 2026 2,500 2,500 2,442 2,499 ー% 1,200
Jan 14, 2026 2,496 0
Jan 13, 2026 2,496 2,496 2,496 2,496 0 0.00% 1,100
Jan 9, 2026 2,496 2,496 2,496 2,496 0 0.00% 200
Jan 8, 2026 2,496 2,496 2,495 2,496 0 0.00% 1,000
Jan 7, 2026 2,496 2,496 2,496 2,496 -6 -0.24% 900
Jan 6, 2026 2,518 2,518 2,502 2,502 -16 -0.64% 700
Jan 5, 2026 2,500 2,518 2,499 2,518 +16 +0.64% 500
Dec 30, 2025 2,431 2,502 2,431 2,502 +60 +2.46% 400
Dec 29, 2025 2,470 2,470 2,442 2,442 -33 -1.33% 700
Dec 26, 2025 2,466 2,475 2,466 2,475 -24 -0.96% 1,200