KYOTO TOOL CO.,LTD.(5966) Historical

52 Week High May 13, 2025

2,739 JPY

52 Week Low Oct 15, 2025

2,380 JPY

Yearly High Mar 11, 2026

2,600 JPY

Yearly Low Apr 17, 2026

2,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,413	2,413	2,413	2,413	-13	-0.54%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,428	2,500	2,420	2,426	+6	+0.25%	2,000
Apr 27, 2026	2,420	2,420	2,420	2,420	ー	ー%	600
Apr 24, 2026	ー	ー	ー	2,419	ー	ー	0
Apr 23, 2026	2,419	2,419	2,419	2,419	ー	ー%	200
Apr 22, 2026	ー	ー	ー	2,419	ー	ー	0
Apr 21, 2026	2,419	2,419	2,419	2,419	+18	+0.75%	300
Apr 20, 2026	2,401	2,401	2,401	2,401	-19	-0.79%	100
Apr 17, 2026	2,401	2,420	2,400	2,420	+9	+0.37%	600
Apr 16, 2026	2,411	2,413	2,411	2,411	ー	ー%	500
Apr 15, 2026	ー	ー	ー	2,432	ー	ー	0
Apr 14, 2026	2,425	2,432	2,406	2,432	+12	+0.50%	500
Apr 13, 2026	2,450	2,450	2,420	2,420	ー	ー%	400
Apr 10, 2026	ー	ー	ー	2,465	ー	ー	0
Apr 9, 2026	ー	ー	ー	2,465	ー	ー	0
Apr 8, 2026	2,405	2,465	2,405	2,465	+26	+1.07%	500
Apr 7, 2026	2,436	2,439	2,436	2,439	+15	+0.62%	200
Apr 6, 2026	2,424	2,424	2,424	2,424	ー	ー%	100
Apr 3, 2026	ー	ー	ー	2,420	ー	ー	0
Apr 2, 2026	ー	ー	ー	2,420	ー	ー	0
Apr 1, 2026	ー	ー	ー	2,420	ー	ー	0