Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,469 | 2,475 | 2,461 | 2,475 | +27 | +1.10% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,458 | 2,460 | 2,448 | 2,448 | +23 | +0.95% | 400 |
| Dec 3, 2025 | 2,470 | 2,470 | 2,425 | 2,425 | -45 | -1.82% | 2,100 |
| Dec 2, 2025 | 2,468 | 2,470 | 2,468 | 2,470 | +10 | +0.41% | 1,100 |
| Dec 1, 2025 | 2,464 | 2,466 | 2,460 | 2,460 | 0 | 0.00% | 500 |
| Nov 28, 2025 | 2,438 | 2,460 | 2,431 | 2,460 | +10 | +0.41% | 500 |
| Nov 27, 2025 | 2,450 | 2,450 | 2,450 | 2,450 | +1 | +0.04% | 100 |
| Nov 26, 2025 | 2,450 | 2,451 | 2,449 | 2,449 | -1 | -0.04% | 1,000 |
| Nov 25, 2025 | 2,448 | 2,450 | 2,448 | 2,450 | +3 | +0.12% | 400 |
| Nov 21, 2025 | 2,447 | 2,447 | 2,447 | 2,447 | +8 | +0.33% | 100 |
| Nov 20, 2025 | 2,438 | 2,450 | 2,421 | 2,439 | -1 | -0.04% | 1,400 |
| Nov 19, 2025 | 2,450 | 2,450 | 2,423 | 2,440 | ー | ー% | 700 |
| Nov 18, 2025 | ー | ー | ー | 2,450 | ー | ー | 0 |
| Nov 17, 2025 | 2,435 | 2,450 | 2,435 | 2,450 | +20 | +0.82% | 900 |
| Nov 14, 2025 | 2,415 | 2,454 | 2,415 | 2,430 | +15 | +0.62% | 900 |
| Nov 13, 2025 | 2,415 | 2,415 | 2,415 | 2,415 | +3 | +0.12% | 100 |
| Nov 12, 2025 | 2,412 | 2,412 | 2,412 | 2,412 | ー | ー% | 100 |
| Nov 11, 2025 | ー | ー | ー | 2,420 | ー | ー | 0 |
| Nov 10, 2025 | 2,420 | 2,420 | 2,420 | 2,420 | -19 | -0.78% | 300 |
| Nov 7, 2025 | 2,440 | 2,440 | 2,439 | 2,439 | +23 | +0.95% | 200 |
| Nov 6, 2025 | 2,416 | 2,416 | 2,416 | 2,416 | -14 | -0.58% | 300 |