kabutan

KYOTO TOOL CO.,LTD.(5966) Historical

5966
TSE Standard
KYOTO TOOL CO.,LTD.
2,475
JPY
+27
(+1.10%)
Dec 5, 1:33 pm JST
15.97
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,800 JPY
52 Week Low Apr 7, 2025
2,362 JPY
Yearly High Mar 21, 2025
2,800 JPY
Yearly Low Apr 7, 2025
2,362 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,469 2,475 2,461 2,475 +27 +1.10% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,458 2,460 2,448 2,448 +23 +0.95% 400
Dec 3, 2025 2,470 2,470 2,425 2,425 -45 -1.82% 2,100
Dec 2, 2025 2,468 2,470 2,468 2,470 +10 +0.41% 1,100
Dec 1, 2025 2,464 2,466 2,460 2,460 0 0.00% 500
Nov 28, 2025 2,438 2,460 2,431 2,460 +10 +0.41% 500
Nov 27, 2025 2,450 2,450 2,450 2,450 +1 +0.04% 100
Nov 26, 2025 2,450 2,451 2,449 2,449 -1 -0.04% 1,000
Nov 25, 2025 2,448 2,450 2,448 2,450 +3 +0.12% 400
Nov 21, 2025 2,447 2,447 2,447 2,447 +8 +0.33% 100
Nov 20, 2025 2,438 2,450 2,421 2,439 -1 -0.04% 1,400
Nov 19, 2025 2,450 2,450 2,423 2,440 ー% 700
Nov 18, 2025 2,450 0
Nov 17, 2025 2,435 2,450 2,435 2,450 +20 +0.82% 900
Nov 14, 2025 2,415 2,454 2,415 2,430 +15 +0.62% 900
Nov 13, 2025 2,415 2,415 2,415 2,415 +3 +0.12% 100
Nov 12, 2025 2,412 2,412 2,412 2,412 ー% 100
Nov 11, 2025 2,420 0
Nov 10, 2025 2,420 2,420 2,420 2,420 -19 -0.78% 300
Nov 7, 2025 2,440 2,440 2,439 2,439 +23 +0.95% 200
Nov 6, 2025 2,416 2,416 2,416 2,416 -14 -0.58% 300