Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,720 | 2,720 | 2,720 | 2,720 | +50 | +1.87% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,670 | 2,670 | 2,670 | 2,670 | -50 | -1.84% | 100 |
Dec 19, 2024 | 2,720 | 2,720 | 2,720 | 2,720 | +50 | +1.87% | 100 |
Dec 18, 2024 | 2,670 | 2,670 | 2,670 | 2,670 | ー | ー% | 200 |
Dec 17, 2024 | ー | ー | ー | 2,716 | ー | ー | 0 |
Dec 16, 2024 | 2,753 | 2,753 | 2,716 | 2,716 | +37 | +1.38% | 1,100 |
Dec 13, 2024 | 2,679 | 2,679 | 2,679 | 2,679 | -1 | -0.04% | 200 |
Dec 12, 2024 | 2,730 | 2,730 | 2,680 | 2,680 | ー | ー% | 200 |
Dec 11, 2024 | ー | ー | ー | 2,730 | ー | ー | 0 |
Dec 10, 2024 | ー | ー | ー | 2,730 | ー | ー | 0 |
Dec 9, 2024 | 2,726 | 2,731 | 2,726 | 2,730 | -46 | -1.66% | 500 |
Dec 6, 2024 | 2,773 | 2,776 | 2,773 | 2,776 | +9 | +0.33% | 200 |
Dec 5, 2024 | 2,769 | 2,774 | 2,767 | 2,767 | -2 | -0.07% | 600 |
Dec 4, 2024 | 2,773 | 2,773 | 2,768 | 2,769 | +69 | +2.56% | 2,100 |
Dec 3, 2024 | 2,700 | 2,700 | 2,699 | 2,700 | 0 | 0.00% | 800 |
Dec 2, 2024 | 2,699 | 2,700 | 2,699 | 2,700 | ー | ー% | 500 |
Nov 29, 2024 | ー | ー | ー | 2,680 | ー | ー | 0 |
Nov 28, 2024 | 2,700 | 2,700 | 2,680 | 2,680 | -20 | -0.74% | 1,500 |
Nov 27, 2024 | 2,700 | 2,700 | 2,700 | 2,700 | +50 | +1.89% | 100 |
Nov 26, 2024 | 2,671 | 2,671 | 2,650 | 2,650 | -17 | -0.64% | 500 |
Nov 25, 2024 | 2,654 | 2,667 | 2,654 | 2,667 | +15 | +0.57% | 200 |