Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | ー | ー | ー | 2,590 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 2,590 | 2,590 | 2,590 | 2,590 | -40 | -1.52% | 200 |
Apr 23, 2025 | 2,630 | 2,630 | 2,630 | 2,630 | ー | ー% | 100 |
Apr 22, 2025 | ー | ー | ー | 2,630 | ー | ー | 0 |
Apr 21, 2025 | ー | ー | ー | 2,630 | ー | ー | 0 |
Apr 18, 2025 | ー | ー | ー | 2,630 | ー | ー | 0 |
Apr 17, 2025 | 2,680 | 2,680 | 2,630 | 2,630 | ー | ー% | 700 |
Apr 16, 2025 | ー | ー | ー | 2,480 | ー | ー | 0 |
Apr 15, 2025 | ー | ー | ー | 2,480 | ー | ー | 0 |
Apr 14, 2025 | 2,480 | 2,480 | 2,480 | 2,480 | ー | ー% | 100 |
Apr 11, 2025 | ー | ー | ー | 2,464 | ー | ー | 0 |
Apr 10, 2025 | ー | ー | ー | 2,464 | ー | ー | 0 |
Apr 9, 2025 | 2,362 | 2,464 | 2,362 | 2,464 | +52 | +2.16% | 700 |
Apr 8, 2025 | 2,412 | 2,462 | 2,412 | 2,412 | +50 | +2.12% | 300 |
Apr 7, 2025 | 2,580 | 2,580 | 2,362 | 2,362 | -218 | -8.45% | 1,200 |
Apr 4, 2025 | 2,590 | 2,590 | 2,580 | 2,580 | -10 | -0.39% | 500 |
Apr 3, 2025 | 2,590 | 2,590 | 2,590 | 2,590 | ー | ー% | 100 |
Apr 2, 2025 | ー | ー | ー | 2,590 | ー | ー | 0 |
Apr 1, 2025 | 2,600 | 2,613 | 2,590 | 2,590 | -10 | -0.38% | 400 |
Mar 31, 2025 | 2,700 | 2,700 | 2,600 | 2,600 | -82 | -3.06% | 200 |
Mar 28, 2025 | 2,710 | 2,710 | 2,682 | 2,682 | ー | ー% | 300 |