Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,584 | 2,600 | 2,500 | 2,519 | -27 | -1.06% | 2,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,572 | 2,580 | 2,517 | 2,546 | +24 | +0.95% | 1,800 |
| Mar 11, 2026 | 2,501 | 2,600 | 2,501 | 2,522 | +21 | +0.84% | 3,100 |
| Mar 10, 2026 | 2,500 | 2,501 | 2,500 | 2,501 | +1 | +0.04% | 200 |
| Mar 9, 2026 | 2,501 | 2,501 | 2,500 | 2,500 | -30 | -1.19% | 200 |
| Mar 6, 2026 | 2,530 | 2,530 | 2,530 | 2,530 | ー | ー% | 200 |
| Mar 5, 2026 | ー | ー | ー | 2,526 | ー | ー | 0 |
| Mar 4, 2026 | 2,549 | 2,549 | 2,523 | 2,526 | 0 | 0.00% | 1,400 |
| Mar 3, 2026 | 2,534 | 2,534 | 2,526 | 2,526 | -27 | -1.06% | 300 |
| Mar 2, 2026 | 2,553 | 2,553 | 2,553 | 2,553 | -22 | -0.85% | 100 |
| Feb 27, 2026 | 2,575 | 2,575 | 2,575 | 2,575 | +9 | +0.35% | 300 |
| Feb 26, 2026 | 2,549 | 2,566 | 2,549 | 2,566 | +27 | +1.06% | 800 |
| Feb 25, 2026 | 2,539 | 2,539 | 2,539 | 2,539 | 0 | 0.00% | 100 |
| Feb 24, 2026 | 2,539 | 2,539 | 2,539 | 2,539 | ー | ー% | 200 |
| Feb 20, 2026 | ー | ー | ー | 2,525 | ー | ー | 0 |
| Feb 19, 2026 | ー | ー | ー | 2,525 | ー | ー | 0 |
| Feb 18, 2026 | ー | ー | ー | 2,525 | ー | ー | 0 |
| Feb 17, 2026 | 2,525 | 2,525 | 2,525 | 2,525 | -15 | -0.59% | 100 |
| Feb 16, 2026 | 2,540 | 2,540 | 2,540 | 2,540 | -45 | -1.74% | 500 |
| Feb 13, 2026 | 2,504 | 2,585 | 2,504 | 2,585 | +81 | +3.23% | 2,000 |
| Feb 12, 2026 | 2,504 | 2,504 | 2,504 | 2,504 | -6 | -0.24% | 100 |