kabutan

KYOTO TOOL CO.,LTD.(5966) Historical

5966
TSE Standard
KYOTO TOOL CO.,LTD.
2,519
JPY
-27
(-1.06%)
Mar 13, 1:20 pm JST
15.80
USD
Mar 13, 12:20 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,800 JPY
52 Week Low Apr 7, 2025
2,362 JPY
Yearly High Mar 21, 2025
2,800 JPY
Yearly Low Apr 7, 2025
2,362 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,584 2,600 2,500 2,519 -27 -1.06% 2,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,572 2,580 2,517 2,546 +24 +0.95% 1,800
Mar 11, 2026 2,501 2,600 2,501 2,522 +21 +0.84% 3,100
Mar 10, 2026 2,500 2,501 2,500 2,501 +1 +0.04% 200
Mar 9, 2026 2,501 2,501 2,500 2,500 -30 -1.19% 200
Mar 6, 2026 2,530 2,530 2,530 2,530 ー% 200
Mar 5, 2026 2,526 0
Mar 4, 2026 2,549 2,549 2,523 2,526 0 0.00% 1,400
Mar 3, 2026 2,534 2,534 2,526 2,526 -27 -1.06% 300
Mar 2, 2026 2,553 2,553 2,553 2,553 -22 -0.85% 100
Feb 27, 2026 2,575 2,575 2,575 2,575 +9 +0.35% 300
Feb 26, 2026 2,549 2,566 2,549 2,566 +27 +1.06% 800
Feb 25, 2026 2,539 2,539 2,539 2,539 0 0.00% 100
Feb 24, 2026 2,539 2,539 2,539 2,539 ー% 200
Feb 20, 2026 2,525 0
Feb 19, 2026 2,525 0
Feb 18, 2026 2,525 0
Feb 17, 2026 2,525 2,525 2,525 2,525 -15 -0.59% 100
Feb 16, 2026 2,540 2,540 2,540 2,540 -45 -1.74% 500
Feb 13, 2026 2,504 2,585 2,504 2,585 +81 +3.23% 2,000
Feb 12, 2026 2,504 2,504 2,504 2,504 -6 -0.24% 100