KYOTO TOOL CO.,LTD.(5966) Historical

52 Week High Mar 21, 2025

2,800 JPY

52 Week Low Apr 7, 2025

2,362 JPY

Yearly High Mar 21, 2025

2,800 JPY

Yearly Low Apr 7, 2025

2,362 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,584	2,600	2,500	2,519	-27	-1.06%	2,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,501	2,600	2,500	2,519	-11	-0.43%	7,500
Mar 6, 2026	2,553	2,553	2,523	2,530	-45	-1.75%	2,000
Feb 27, 2026	2,539	2,575	2,539	2,575	+50	+1.98%	1,400
Feb 20, 2026	2,540	2,540	2,525	2,525	-60	-2.32%	600
Feb 13, 2026	2,510	2,585	2,504	2,585	+88	+3.52%	2,800
Feb 6, 2026	2,487	2,524	2,470	2,497	-3	-0.12%	4,400
Jan 30, 2026	2,497	2,535	2,489	2,500	+22	+0.89%	1,600
Jan 23, 2026	2,481	2,500	2,478	2,478	-22	-0.88%	800
Jan 16, 2026	2,496	2,500	2,442	2,500	+4	+0.16%	2,500
Jan 9, 2026	2,500	2,518	2,495	2,496	-6	-0.24%	3,300
Dec 30, 2025	2,470	2,502	2,431	2,502	+27	+1.09%	1,100
Dec 26, 2025	2,466	2,500	2,466	2,475	+10	+0.41%	2,400
Dec 19, 2025	2,579	2,579	2,449	2,465	-90	-3.52%	2,400
Dec 12, 2025	2,475	2,555	2,451	2,555	+80	+3.23%	3,000
Dec 5, 2025	2,464	2,475	2,425	2,475	+15	+0.61%	5,500
Nov 28, 2025	2,448	2,460	2,431	2,460	+13	+0.53%	2,000
Nov 21, 2025	2,435	2,450	2,421	2,447	+17	+0.70%	3,100
Nov 14, 2025	2,420	2,454	2,412	2,430	-9	-0.37%	1,400
Nov 7, 2025	2,423	2,440	2,413	2,439	-1	-0.04%	1,500
Oct 31, 2025	2,489	2,489	2,440	2,440	-44	-1.77%	1,300