kabutan

KYOTO TOOL CO.,LTD.(5966) Historical

5966
TSE Standard
KYOTO TOOL CO.,LTD.
2,475
JPY
+27
(+1.10%)
Dec 5, 1:33 pm JST
15.97
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,800 JPY
52 Week Low Apr 7, 2025
2,362 JPY
Yearly High Mar 21, 2025
2,800 JPY
Yearly Low Apr 7, 2025
2,362 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,464 2,475 2,425 2,475 +15 +0.61% 6,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,448 2,460 2,431 2,460 +13 +0.53% 2,000
Nov 21, 2025 2,435 2,450 2,421 2,447 +17 +0.70% 3,100
Nov 14, 2025 2,420 2,454 2,412 2,430 -9 -0.37% 1,400
Nov 7, 2025 2,423 2,440 2,413 2,439 -1 -0.04% 1,500
Oct 31, 2025 2,489 2,489 2,440 2,440 -44 -1.77% 1,300
Oct 24, 2025 2,410 2,490 2,400 2,484 +84 +3.50% 3,300
Oct 17, 2025 2,435 2,435 2,380 2,400 -35 -1.44% 3,000
Oct 10, 2025 2,400 2,500 2,400 2,435 +20 +0.83% 4,300
Oct 3, 2025 2,440 2,470 2,400 2,415 -59 -2.38% 2,600
Sep 26, 2025 2,465 2,515 2,440 2,474 -41 -1.63% 2,800
Sep 19, 2025 2,470 2,522 2,470 2,515 +55 +2.24% 1,800
Sep 12, 2025 2,461 2,469 2,438 2,460 -6 -0.24% 3,000
Sep 5, 2025 2,528 2,528 2,439 2,466 -48 -1.91% 2,100
Aug 29, 2025 2,525 2,566 2,462 2,514 -1 -0.04% 2,400
Aug 22, 2025 2,454 2,519 2,450 2,515 +50 +2.03% 3,900
Aug 15, 2025 2,540 2,540 2,455 2,465 -76 -2.99% 700
Aug 8, 2025 2,527 2,543 2,420 2,541 -36 -1.40% 2,300
Aug 1, 2025 2,601 2,601 2,500 2,577 -26 -1.00% 2,600
Jul 25, 2025 2,583 2,603 2,552 2,603 -27 -1.03% 1,600
Jul 18, 2025 2,600 2,649 2,600 2,630 +80 +3.14% 2,100