kabutan

KYOTO TOOL CO.,LTD.(5966) Historical

5966
TSE Standard
KYOTO TOOL CO.,LTD.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
2,800 JPY
52 Week Low Apr 7, 2025
2,362 JPY
Yearly High Mar 21, 2025
2,800 JPY
Yearly Low Apr 7, 2025
2,362 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,497 2,535 2,497 2,535 +57 +2.30% 1,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,481 2,500 2,478 2,478 -22 -0.88% 800
Jan 16, 2026 2,496 2,500 2,442 2,500 +4 +0.16% 2,500
Jan 9, 2026 2,500 2,518 2,495 2,496 -6 -0.24% 3,300
Dec 30, 2025 2,470 2,502 2,431 2,502 +27 +1.09% 1,100
Dec 26, 2025 2,466 2,500 2,466 2,475 +10 +0.41% 2,400
Dec 19, 2025 2,579 2,579 2,449 2,465 -90 -3.52% 2,400
Dec 12, 2025 2,475 2,555 2,451 2,555 +80 +3.23% 3,000
Dec 5, 2025 2,464 2,475 2,425 2,475 +15 +0.61% 5,500
Nov 28, 2025 2,448 2,460 2,431 2,460 +13 +0.53% 2,000
Nov 21, 2025 2,435 2,450 2,421 2,447 +17 +0.70% 3,100
Nov 14, 2025 2,420 2,454 2,412 2,430 -9 -0.37% 1,400
Nov 7, 2025 2,423 2,440 2,413 2,439 -1 -0.04% 1,500
Oct 31, 2025 2,489 2,489 2,440 2,440 -44 -1.77% 1,300
Oct 24, 2025 2,410 2,490 2,400 2,484 +84 +3.50% 3,300
Oct 17, 2025 2,435 2,435 2,380 2,400 -35 -1.44% 3,000
Oct 10, 2025 2,400 2,500 2,400 2,435 +20 +0.83% 4,300
Oct 3, 2025 2,440 2,470 2,400 2,415 -59 -2.38% 2,600
Sep 26, 2025 2,465 2,515 2,440 2,474 -41 -1.63% 2,800
Sep 19, 2025 2,470 2,522 2,470 2,515 +55 +2.24% 1,800
Sep 12, 2025 2,461 2,469 2,438 2,460 -6 -0.24% 3,000