Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 2,703 | 2,739 | 2,659 | 2,680 | -20 | -0.74% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,680 | 2,700 | 2,680 | 2,700 | +50 | +1.89% | 400 |
May 2, 2025 | 2,640 | 2,650 | 2,640 | 2,650 | +60 | +2.32% | 600 |
Apr 25, 2025 | 2,630 | 2,630 | 2,590 | 2,590 | -40 | -1.52% | 300 |
Apr 18, 2025 | 2,480 | 2,680 | 2,480 | 2,630 | +166 | +6.74% | 800 |
Apr 11, 2025 | 2,580 | 2,580 | 2,362 | 2,464 | -116 | -4.50% | 2,200 |
Apr 4, 2025 | 2,700 | 2,700 | 2,580 | 2,580 | -102 | -3.80% | 1,200 |
Mar 28, 2025 | 2,777 | 2,777 | 2,681 | 2,682 | -118 | -4.21% | 2,100 |
Mar 21, 2025 | 2,750 | 2,800 | 2,750 | 2,800 | +100 | +3.70% | 200 |
Mar 14, 2025 | 2,650 | 2,750 | 2,650 | 2,700 | +55 | +2.08% | 1,900 |
Mar 7, 2025 | 2,747 | 2,747 | 2,645 | 2,645 | -55 | -2.04% | 900 |
Feb 28, 2025 | 2,725 | 2,747 | 2,698 | 2,700 | -35 | -1.28% | 1,700 |
Feb 21, 2025 | 2,695 | 2,735 | 2,645 | 2,735 | +90 | +3.40% | 2,200 |
Feb 14, 2025 | 2,696 | 2,709 | 2,645 | 2,645 | -50 | -1.86% | 800 |
Feb 7, 2025 | 2,698 | 2,698 | 2,695 | 2,695 | -53 | -1.93% | 500 |
Jan 31, 2025 | 2,680 | 2,748 | 2,680 | 2,748 | +77 | +2.88% | 2,200 |
Jan 24, 2025 | 2,670 | 2,671 | 2,651 | 2,671 | +7 | +0.26% | 2,000 |
Jan 17, 2025 | 2,680 | 2,680 | 2,664 | 2,664 | -16 | -0.60% | 400 |
Jan 10, 2025 | 2,700 | 2,748 | 2,680 | 2,680 | -70 | -2.55% | 1,300 |
Dec 30, 2024 | 2,750 | 2,750 | 2,750 | 2,750 | +2 | +0.07% | 200 |
Dec 27, 2024 | 2,720 | 2,748 | 2,686 | 2,748 | +78 | +2.92% | 1,500 |