KYOTO TOOL CO.,LTD.(5966) Historical

52 Week High May 13, 2025

2,739 JPY

52 Week Low Oct 15, 2025

2,380 JPY

Yearly High Mar 11, 2026

2,600 JPY

Yearly Low Apr 17, 2026

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,420	2,500	2,413	2,413	-6	-0.25%	2,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,401	2,419	2,401	2,419	-1	-0.04%	600
Apr 17, 2026	2,450	2,450	2,400	2,420	-45	-1.83%	2,000
Apr 10, 2026	2,424	2,465	2,405	2,465	+45	+1.86%	800
Apr 3, 2026	2,420	2,422	2,420	2,420	-43	-1.75%	700
Mar 27, 2026	2,505	2,505	2,405	2,463	-57	-2.26%	4,600
Mar 19, 2026	2,509	2,520	2,506	2,520	+1	+0.04%	400
Mar 13, 2026	2,501	2,600	2,500	2,519	-11	-0.43%	7,500
Mar 6, 2026	2,553	2,553	2,523	2,530	-45	-1.75%	2,000
Feb 27, 2026	2,539	2,575	2,539	2,575	+50	+1.98%	1,400
Feb 20, 2026	2,540	2,540	2,525	2,525	-60	-2.32%	600
Feb 13, 2026	2,510	2,585	2,504	2,585	+88	+3.52%	2,800
Feb 6, 2026	2,487	2,524	2,470	2,497	-3	-0.12%	4,400
Jan 30, 2026	2,497	2,535	2,489	2,500	+22	+0.89%	1,600
Jan 23, 2026	2,481	2,500	2,478	2,478	-22	-0.88%	800
Jan 16, 2026	2,496	2,500	2,442	2,500	+4	+0.16%	2,500
Jan 9, 2026	2,500	2,518	2,495	2,496	-6	-0.24%	3,300
Dec 30, 2025	2,470	2,502	2,431	2,502	+27	+1.09%	1,100
Dec 26, 2025	2,466	2,500	2,466	2,475	+10	+0.41%	2,400
Dec 19, 2025	2,579	2,579	2,449	2,465	-90	-3.52%	2,400
Dec 12, 2025	2,475	2,555	2,451	2,555	+80	+3.23%	3,000