Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,464 | 2,475 | 2,425 | 2,475 | +15 | +0.61% | 6,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,448 | 2,460 | 2,431 | 2,460 | +13 | +0.53% | 2,000 |
| Nov 21, 2025 | 2,435 | 2,450 | 2,421 | 2,447 | +17 | +0.70% | 3,100 |
| Nov 14, 2025 | 2,420 | 2,454 | 2,412 | 2,430 | -9 | -0.37% | 1,400 |
| Nov 7, 2025 | 2,423 | 2,440 | 2,413 | 2,439 | -1 | -0.04% | 1,500 |
| Oct 31, 2025 | 2,489 | 2,489 | 2,440 | 2,440 | -44 | -1.77% | 1,300 |
| Oct 24, 2025 | 2,410 | 2,490 | 2,400 | 2,484 | +84 | +3.50% | 3,300 |
| Oct 17, 2025 | 2,435 | 2,435 | 2,380 | 2,400 | -35 | -1.44% | 3,000 |
| Oct 10, 2025 | 2,400 | 2,500 | 2,400 | 2,435 | +20 | +0.83% | 4,300 |
| Oct 3, 2025 | 2,440 | 2,470 | 2,400 | 2,415 | -59 | -2.38% | 2,600 |
| Sep 26, 2025 | 2,465 | 2,515 | 2,440 | 2,474 | -41 | -1.63% | 2,800 |
| Sep 19, 2025 | 2,470 | 2,522 | 2,470 | 2,515 | +55 | +2.24% | 1,800 |
| Sep 12, 2025 | 2,461 | 2,469 | 2,438 | 2,460 | -6 | -0.24% | 3,000 |
| Sep 5, 2025 | 2,528 | 2,528 | 2,439 | 2,466 | -48 | -1.91% | 2,100 |
| Aug 29, 2025 | 2,525 | 2,566 | 2,462 | 2,514 | -1 | -0.04% | 2,400 |
| Aug 22, 2025 | 2,454 | 2,519 | 2,450 | 2,515 | +50 | +2.03% | 3,900 |
| Aug 15, 2025 | 2,540 | 2,540 | 2,455 | 2,465 | -76 | -2.99% | 700 |
| Aug 8, 2025 | 2,527 | 2,543 | 2,420 | 2,541 | -36 | -1.40% | 2,300 |
| Aug 1, 2025 | 2,601 | 2,601 | 2,500 | 2,577 | -26 | -1.00% | 2,600 |
| Jul 25, 2025 | 2,583 | 2,603 | 2,552 | 2,603 | -27 | -1.03% | 1,600 |
| Jul 18, 2025 | 2,600 | 2,649 | 2,600 | 2,630 | +80 | +3.14% | 2,100 |