Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,720 | 2,720 | 2,720 | 2,720 | +50 | +1.87% | 100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,753 | 2,753 | 2,670 | 2,670 | -9 | -0.34% | 1,500 |
Dec 13, 2024 | 2,726 | 2,731 | 2,679 | 2,679 | -97 | -3.49% | 900 |
Dec 6, 2024 | 2,699 | 2,776 | 2,699 | 2,776 | +96 | +3.58% | 4,200 |
Nov 29, 2024 | 2,654 | 2,700 | 2,650 | 2,680 | +28 | +1.06% | 2,300 |
Nov 22, 2024 | 2,685 | 2,707 | 2,640 | 2,652 | -28 | -1.04% | 1,400 |
Nov 15, 2024 | 2,598 | 2,680 | 2,581 | 2,680 | +130 | +5.10% | 2,400 |
Nov 8, 2024 | 2,520 | 2,600 | 2,480 | 2,550 | +30 | +1.19% | 1,900 |
Nov 1, 2024 | 2,600 | 2,601 | 2,520 | 2,520 | -30 | -1.18% | 1,300 |
Oct 25, 2024 | 2,506 | 2,550 | 2,506 | 2,550 | +44 | +1.76% | 200 |
Oct 18, 2024 | 2,510 | 2,510 | 2,506 | 2,506 | -19 | -0.75% | 200 |
Oct 11, 2024 | 2,635 | 2,635 | 2,524 | 2,525 | -60 | -2.32% | 1,300 |
Oct 4, 2024 | 2,509 | 2,685 | 2,441 | 2,585 | +76 | +3.03% | 3,100 |
Sep 27, 2024 | 2,530 | 2,580 | 2,496 | 2,509 | -11 | -0.44% | 3,200 |
Sep 20, 2024 | 2,479 | 2,520 | 2,479 | 2,520 | +44 | +1.78% | 200 |
Sep 13, 2024 | 2,515 | 2,549 | 2,450 | 2,476 | -139 | -5.32% | 2,200 |
Sep 6, 2024 | 2,839 | 2,839 | 2,600 | 2,615 | -185 | -6.61% | 4,500 |
Aug 30, 2024 | 2,630 | 2,840 | 2,630 | 2,800 | +200 | +7.69% | 2,000 |
Aug 23, 2024 | 2,729 | 2,729 | 2,600 | 2,600 | -29 | -1.10% | 1,300 |
Aug 16, 2024 | 2,696 | 2,696 | 2,629 | 2,629 | +30 | +1.15% | 800 |
Aug 9, 2024 | 2,611 | 2,750 | 2,400 | 2,599 | -116 | -4.27% | 3,500 |