About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOTO TOOL CO.,LTD.(5966) Historical

5966
TSE Standard
KYOTO TOOL CO.,LTD.
2,640
JPY
(ー%)
Apr 28, 9:01 am JST
18.36
USD
Apr 27, 8:01 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
2,930 JPY
52 Week Low Apr 7, 2025
2,362 JPY
Yearly High Mar 21, 2025
2,800 JPY
Yearly Low Apr 7, 2025
2,362 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 2,640 2,640 2,640 2,640 ー% 400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 2,590 -1.52% 2,603 300
Apr 18, 2025 2,630 +6.74% 2,642 800 0 1,500
Apr 11, 2025 2,464 -4.50% 2,421 2,200 0 1,500
Apr 4, 2025 2,580 -3.80% 2,602 1,200 0 1,600
Mar 28, 2025 2,682 -4.21% 2,708 2,100 0 1,600
Mar 21, 2025 2,800 +3.70% 2,775 200 0 1,600
Mar 14, 2025 2,700 +2.08% 2,714 1,900 0 12,200
Mar 7, 2025 2,645 -2.04% 2,686 900 0 13,500
Feb 28, 2025 2,700 -1.28% 2,714 1,700 0 13,700
Feb 21, 2025 2,735 +3.40% 2,694 2,200 0 14,200
Feb 14, 2025 2,645 -1.86% 2,678 800 0 14,200
Feb 7, 2025 2,695 -1.93% 2,696 500 0 14,400
Jan 31, 2025 2,748 +2.88% 2,693 2,200 0 14,500
Jan 24, 2025 2,671 +0.26% 2,664 2,000 0 14,500
Jan 17, 2025 2,664 -0.60% 2,670 400 0 14,600
Jan 10, 2025 2,680 -2.55% 2,708 1,300 0 14,500
Dec 30, 2024 2,750 +0.07% 2,750 200
Dec 27, 2024 2,748 +2.92% 2,732 1,500 0 14,300
Dec 20, 2024 2,670 -0.34% 2,729 1,500 0 14,300
Dec 13, 2024 2,679 -3.49% 2,712 900 0 16,300