Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,720 | 2,720 | 2,720 | 2,720 | +50 | +1.87% | 100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,670 | -0.34% | 2,729 | 1,500 | ー | ー | ー |
Dec 13, 2024 | 2,679 | -3.49% | 2,712 | 900 | 0 | 16,300 | ー |
Dec 6, 2024 | 2,776 | +3.58% | 2,749 | 4,200 | 0 | 16,400 | ー |
Nov 29, 2024 | 2,680 | +1.06% | 2,677 | 2,300 | 0 | 16,400 | ー |
Nov 22, 2024 | 2,652 | -1.04% | 2,678 | 1,400 | 0 | 16,200 | ー |
Nov 15, 2024 | 2,680 | +5.10% | 2,615 | 2,400 | 0 | 15,300 | ー |
Nov 8, 2024 | 2,550 | +1.19% | 2,543 | 1,900 | 0 | 14,200 | ー |
Nov 1, 2024 | 2,520 | -1.18% | 2,569 | 1,300 | 0 | 14,300 | ー |
Oct 25, 2024 | 2,550 | +1.76% | 2,530 | 200 | 0 | 14,300 | ー |
Oct 18, 2024 | 2,506 | -0.75% | 2,510 | 200 | 0 | 14,300 | ー |
Oct 11, 2024 | 2,525 | -2.32% | 2,548 | 1,300 | 0 | 14,400 | ー |
Oct 4, 2024 | 2,585 | +3.03% | 2,543 | 3,100 | 0 | 14,600 | ー |
Sep 27, 2024 | 2,509 | -0.44% | 2,529 | 3,200 | 0 | 14,600 | ー |
Sep 20, 2024 | 2,520 | +1.78% | 2,500 | 200 | 0 | 14,600 | ー |
Sep 13, 2024 | 2,476 | -5.32% | 2,510 | 2,200 | 0 | 14,600 | ー |
Sep 6, 2024 | 2,615 | -6.61% | 2,673 | 4,500 | 0 | 14,300 | ー |
Aug 30, 2024 | 2,800 | +7.69% | 2,703 | 2,000 | 0 | 14,000 | ー |
Aug 23, 2024 | 2,600 | -1.10% | 2,649 | 1,300 | 0 | 14,000 | ー |
Aug 16, 2024 | 2,629 | +1.15% | 2,650 | 800 | 0 | 13,900 | ー |
Aug 9, 2024 | 2,599 | -4.27% | 2,578 | 3,500 | 0 | 13,900 | ー |