KYOTO TOOL CO.,LTD.(5966) Historical

52 Week High May 13, 2025

2,739 JPY

52 Week Low Oct 15, 2025

2,380 JPY

Yearly High Mar 11, 2026

2,600 JPY

Yearly Low Apr 17, 2026

2,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,420	2,500	2,413	2,413	-6	-0.25%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,419	-0.04%	2,416	600	0	1,600	ー
Apr 17, 2026	2,420	-1.83%	2,415	2,000	0	1,600	ー
Apr 10, 2026	2,465	+1.86%	2,442	800	0	2,200	ー
Apr 3, 2026	2,420	-1.75%	2,420	700	0	2,100	ー
Mar 27, 2026	2,463	-2.26%	2,462	4,600	0	2,100	ー
Mar 19, 2026	2,520	+0.04%	2,512	400	0	2,900	ー
Mar 13, 2026	2,519	-0.43%	2,558	7,500	0	3,200	ー
Mar 6, 2026	2,530	-1.75%	2,529	2,000	0	2,700	ー
Feb 27, 2026	2,575	+1.98%	2,554	1,400	0	2,300	ー
Feb 20, 2026	2,525	-2.32%	2,538	600	0	2,500	ー
Feb 13, 2026	2,585	+3.52%	2,528	2,800	0	2,600	ー
Feb 6, 2026	2,497	-0.12%	2,486	4,400	0	2,400	ー
Jan 30, 2026	2,500	+0.89%	2,505	1,600	0	2,300	ー
Jan 23, 2026	2,478	-0.88%	2,483	800	0	2,000	ー
Jan 16, 2026	2,500	+0.16%	2,488	2,500	0	2,400	ー
Jan 9, 2026	2,496	-0.24%	2,500	3,300	0	2,500	ー
Dec 30, 2025	2,502	+1.09%	2,457	1,100	ー	ー	ー
Dec 26, 2025	2,475	+0.41%	2,473	2,400	0	2,700	ー
Dec 19, 2025	2,465	-3.52%	2,517	2,400	0	2,200	ー
Dec 12, 2025	2,555	+3.23%	2,488	3,000	0	2,200	ー