Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 2,640 | 2,640 | 2,640 | 2,640 | ー | ー% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 2,590 | -1.52% | 2,603 | 300 | ー | ー | ー |
Apr 18, 2025 | 2,630 | +6.74% | 2,642 | 800 | 0 | 1,500 | ー |
Apr 11, 2025 | 2,464 | -4.50% | 2,421 | 2,200 | 0 | 1,500 | ー |
Apr 4, 2025 | 2,580 | -3.80% | 2,602 | 1,200 | 0 | 1,600 | ー |
Mar 28, 2025 | 2,682 | -4.21% | 2,708 | 2,100 | 0 | 1,600 | ー |
Mar 21, 2025 | 2,800 | +3.70% | 2,775 | 200 | 0 | 1,600 | ー |
Mar 14, 2025 | 2,700 | +2.08% | 2,714 | 1,900 | 0 | 12,200 | ー |
Mar 7, 2025 | 2,645 | -2.04% | 2,686 | 900 | 0 | 13,500 | ー |
Feb 28, 2025 | 2,700 | -1.28% | 2,714 | 1,700 | 0 | 13,700 | ー |
Feb 21, 2025 | 2,735 | +3.40% | 2,694 | 2,200 | 0 | 14,200 | ー |
Feb 14, 2025 | 2,645 | -1.86% | 2,678 | 800 | 0 | 14,200 | ー |
Feb 7, 2025 | 2,695 | -1.93% | 2,696 | 500 | 0 | 14,400 | ー |
Jan 31, 2025 | 2,748 | +2.88% | 2,693 | 2,200 | 0 | 14,500 | ー |
Jan 24, 2025 | 2,671 | +0.26% | 2,664 | 2,000 | 0 | 14,500 | ー |
Jan 17, 2025 | 2,664 | -0.60% | 2,670 | 400 | 0 | 14,600 | ー |
Jan 10, 2025 | 2,680 | -2.55% | 2,708 | 1,300 | 0 | 14,500 | ー |
Dec 30, 2024 | 2,750 | +0.07% | 2,750 | 200 | ー | ー | ー |
Dec 27, 2024 | 2,748 | +2.92% | 2,732 | 1,500 | 0 | 14,300 | ー |
Dec 20, 2024 | 2,670 | -0.34% | 2,729 | 1,500 | 0 | 14,300 | ー |
Dec 13, 2024 | 2,679 | -3.49% | 2,712 | 900 | 0 | 16,300 | ー |