About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJIMAK CORPORATION(5965) Historical

5965
TSE Standard
FUJIMAK CORPORATION
960
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,307 JPY
52 Week Low Aug 5, 2024
711 JPY
Yearly High Apr 12, 2024
1,307 JPY
Yearly Low Aug 5, 2024
711 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 786 1,307 711 960 +165 +20.75% 9,104,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 680 894 653 795 +116 +17.08% 5,080,200
2022 766 770 671 679 -87 -11.36% 1,395,300
2021 780 830 719 766 -7 -0.91% 909,700
2020 898 900 580 773 -117 -13.15% 1,191,700
2019 709 998 686 890 +152 +20.60% 2,109,900
2018 1,190 1,467 651 738 -452 -37.98% 3,353,000
2017 457 1,300 441 1,190 +735 +161.54% 7,370,600
2016 396 465 306 455 +57 +14.32% 1,063,600
2015 386 454 365 398 +5 +1.27% 1,514,400
2014 430 478 351 393 -32 -7.53% 1,676,600
2013 282 524 265 425 +157 +58.58% 3,500,000
2012 192 299 187 268 +78 +41.05% 1,124,600
2011 152 211 105 190 +40 +26.67% 772,400
2010 142 165 125 150 +10 +7.14% 752,600
2009 145 225 137 140 -17 -10.83% 520,400
2008 299 300 127 157 -143 -47.67% 1,154,200
2007 305 325 262 300 -7 -2.28% 1,078,400
2006 430 450 275 307 -122 -28.44% 1,650,200
2005 370 470 360 429 +64 +17.53% 1,963,400
2004 188 445 188 365 +179 +96.24% 2,214,200