FUJIMAK CORPORATION(5965) Historical

52 Week High Feb 20, 2025

1,145 JPY

52 Week Low Aug 5, 2024

711 JPY

Yearly High Feb 20, 2025

1,145 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	921	1,145	865	1,004	+70	+7.49%	2,967,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	786	1,307	711	934	+139	+17.48%	9,237,000
2023	680	894	653	795	+116	+17.08%	5,080,200
2022	766	770	671	679	-87	-11.36%	1,395,300
2021	780	830	719	766	-7	-0.91%	909,700
2020	898	900	580	773	-117	-13.15%	1,191,700
2019	709	998	686	890	+152	+20.60%	2,109,900
2018	1,190	1,467	651	738	-452	-37.98%	3,353,000
2017	457	1,300	441	1,190	+735	+161.54%	7,370,600
2016	396	465	306	455	+57	+14.32%	1,063,600
2015	386	454	365	398	+5	+1.27%	1,514,400
2014	430	478	351	393	-32	-7.53%	1,676,600
2013	282	524	265	425	+157	+58.58%	3,500,000
2012	192	299	187	268	+78	+41.05%	1,124,600
2011	152	211	105	190	+40	+26.67%	772,400
2010	142	165	125	150	+10	+7.14%	752,600
2009	145	225	137	140	-17	-10.83%	520,400
2008	299	300	127	157	-143	-47.67%	1,154,200
2007	305	325	262	300	-7	-2.28%	1,078,400
2006	430	450	275	307	-122	-28.44%	1,650,200
2005	370	470	360	429	+64	+17.53%	1,963,400