Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 786 | 1,307 | 711 | 960 | +165 | +20.75% | 9,104,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 680 | 894 | 653 | 795 | +116 | +17.08% | 5,080,200 |
2022 | 766 | 770 | 671 | 679 | -87 | -11.36% | 1,395,300 |
2021 | 780 | 830 | 719 | 766 | -7 | -0.91% | 909,700 |
2020 | 898 | 900 | 580 | 773 | -117 | -13.15% | 1,191,700 |
2019 | 709 | 998 | 686 | 890 | +152 | +20.60% | 2,109,900 |
2018 | 1,190 | 1,467 | 651 | 738 | -452 | -37.98% | 3,353,000 |
2017 | 457 | 1,300 | 441 | 1,190 | +735 | +161.54% | 7,370,600 |
2016 | 396 | 465 | 306 | 455 | +57 | +14.32% | 1,063,600 |
2015 | 386 | 454 | 365 | 398 | +5 | +1.27% | 1,514,400 |
2014 | 430 | 478 | 351 | 393 | -32 | -7.53% | 1,676,600 |
2013 | 282 | 524 | 265 | 425 | +157 | +58.58% | 3,500,000 |
2012 | 192 | 299 | 187 | 268 | +78 | +41.05% | 1,124,600 |
2011 | 152 | 211 | 105 | 190 | +40 | +26.67% | 772,400 |
2010 | 142 | 165 | 125 | 150 | +10 | +7.14% | 752,600 |
2009 | 145 | 225 | 137 | 140 | -17 | -10.83% | 520,400 |
2008 | 299 | 300 | 127 | 157 | -143 | -47.67% | 1,154,200 |
2007 | 305 | 325 | 262 | 300 | -7 | -2.28% | 1,078,400 |
2006 | 430 | 450 | 275 | 307 | -122 | -28.44% | 1,650,200 |
2005 | 370 | 470 | 360 | 429 | +64 | +17.53% | 1,963,400 |
2004 | 188 | 445 | 188 | 365 | +179 | +96.24% | 2,214,200 |