FUJIMAK CORPORATION(5965) Historical

52 Week High Apr 14, 2026

1,325 JPY

52 Week Low May 19, 2025

941 JPY

Yearly High Apr 14, 2026

1,325 JPY

Yearly Low Jan 5, 2026

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,273	1,276	1,250	1,250	-23	-1.81%	20,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,305	1,315	1,260	1,273	-27	-2.08%	71,600
Apr 17, 2026	1,280	1,325	1,280	1,300	+20	+1.56%	69,800
Apr 10, 2026	1,294	1,321	1,275	1,280	-13	-1.01%	59,500
Apr 3, 2026	1,235	1,313	1,231	1,293	+12	+0.94%	76,100
Mar 27, 2026	1,225	1,322	1,200	1,281	+54	+4.40%	157,100
Mar 19, 2026	1,189	1,255	1,179	1,227	+128	+11.65%	378,400
Mar 13, 2026	1,103	1,134	1,084	1,099	-45	-3.93%	120,300
Mar 6, 2026	1,175	1,178	1,098	1,144	-46	-3.87%	89,700
Feb 27, 2026	1,117	1,190	1,115	1,190	+71	+6.34%	89,700
Feb 20, 2026	1,122	1,128	1,097	1,119	-10	-0.89%	85,300
Feb 13, 2026	1,115	1,133	1,101	1,129	+21	+1.90%	118,200
Feb 6, 2026	1,104	1,125	1,090	1,108	-2	-0.18%	55,200
Jan 30, 2026	1,130	1,130	1,096	1,110	-11	-0.98%	46,600
Jan 23, 2026	1,101	1,139	1,075	1,121	+27	+2.47%	107,200
Jan 16, 2026	1,083	1,101	1,073	1,094	+11	+1.02%	45,300
Jan 9, 2026	1,067	1,094	1,060	1,083	+16	+1.50%	49,400
Dec 30, 2025	1,056	1,070	1,045	1,067	-9	-0.84%	42,100
Dec 26, 2025	1,075	1,078	1,059	1,076	+13	+1.22%	41,000
Dec 19, 2025	1,065	1,069	1,053	1,063	0	0.00%	53,200
Dec 12, 2025	1,078	1,079	1,060	1,063	-7	-0.65%	31,900