FUJIMAK CORPORATION(5965) Historical

52 Week High Feb 20, 2025

1,145 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Feb 20, 2025

1,145 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,105	1,109	1,061	1,070	-25	-2.28%	63,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,081	1,104	1,071	1,095	+20	+1.86%	29,200
Nov 21, 2025	1,065	1,088	1,056	1,075	+11	+1.03%	39,000
Nov 14, 2025	1,045	1,118	1,045	1,064	+13	+1.24%	125,200
Nov 7, 2025	1,066	1,088	1,032	1,051	-16	-1.50%	51,000
Oct 31, 2025	1,083	1,105	1,067	1,067	-23	-2.11%	44,400
Oct 24, 2025	1,062	1,099	1,059	1,090	+41	+3.91%	62,700
Oct 17, 2025	1,031	1,083	1,029	1,049	0	0.00%	51,200
Oct 10, 2025	1,063	1,095	1,042	1,049	-19	-1.78%	88,400
Oct 3, 2025	1,095	1,125	1,051	1,068	-30	-2.73%	66,800
Sep 26, 2025	1,106	1,106	1,085	1,098	-2	-0.18%	69,100
Sep 19, 2025	1,107	1,127	1,051	1,100	-7	-0.63%	58,600
Sep 12, 2025	1,096	1,139	1,095	1,107	+19	+1.75%	135,700
Sep 5, 2025	1,049	1,110	1,031	1,088	+39	+3.72%	287,600
Aug 29, 2025	998	1,049	996	1,049	+55	+5.53%	129,200
Aug 22, 2025	988	995	980	994	+11	+1.12%	76,000
Aug 15, 2025	978	1,003	975	983	+6	+0.61%	151,400
Aug 8, 2025	1,004	1,015	963	977	-27	-2.69%	124,500
Aug 1, 2025	1,001	1,005	991	1,004	+1	+0.10%	33,800
Jul 25, 2025	980	1,003	980	1,003	+24	+2.45%	37,000
Jul 18, 2025	977	983	974	979	+1	+0.10%	33,700