FUJIMAK CORPORATION(5965) Historical

52 Week High Feb 20, 2025

1,145 JPY

52 Week Low Aug 5, 2024

711 JPY

Yearly High Feb 20, 2025

1,145 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,004	1,010	994	1,004	0	0.00%	13,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,001	1,005	991	1,004	+1	+0.10%	33,800
Jul 25, 2025	980	1,003	980	1,003	+24	+2.45%	37,000
Jul 18, 2025	977	983	974	979	+1	+0.10%	33,700
Jul 11, 2025	970	983	959	978	+9	+0.93%	37,100
Jul 4, 2025	983	994	965	969	-4	-0.41%	76,400
Jun 27, 2025	995	998	972	973	-23	-2.31%	61,000
Jun 20, 2025	996	1,000	981	996	+13	+1.32%	41,300
Jun 13, 2025	1,002	1,002	980	983	-13	-1.31%	46,800
Jun 6, 2025	1,008	1,011	991	996	-12	-1.19%	34,300
May 30, 2025	966	1,008	960	1,008	+52	+5.44%	61,700
May 23, 2025	945	962	941	956	+11	+1.16%	64,300
May 16, 2025	1,008	1,070	945	945	-64	-6.34%	213,400
May 9, 2025	1,001	1,030	1,001	1,009	+3	+0.30%	28,100
May 2, 2025	1,021	1,048	1,000	1,006	-19	-1.85%	40,400
Apr 25, 2025	1,001	1,040	1,001	1,025	+28	+2.81%	39,800
Apr 18, 2025	998	1,033	975	997	+26	+2.68%	94,400
Apr 11, 2025	882	980	865	971	+11	+1.15%	162,800
Apr 4, 2025	1,083	1,093	906	960	-142	-12.89%	204,100
Mar 28, 2025	1,087	1,124	1,069	1,102	+10	+0.92%	84,900
Mar 21, 2025	1,047	1,095	1,047	1,092	+49	+4.70%	63,000