FUJIMAK CORPORATION(5965) Historical

52 Week High Feb 20, 2025

1,145 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Feb 20, 2025

1,145 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,130	1,130	1,100	1,100	-21	-1.87%	43,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,101	1,139	1,075	1,121	+27	+2.47%	107,200
Jan 16, 2026	1,083	1,101	1,073	1,094	+11	+1.02%	45,300
Jan 9, 2026	1,067	1,094	1,060	1,083	+16	+1.50%	49,400
Dec 30, 2025	1,056	1,070	1,045	1,067	-9	-0.84%	42,100
Dec 26, 2025	1,075	1,078	1,059	1,076	+13	+1.22%	41,000
Dec 19, 2025	1,065	1,069	1,053	1,063	0	0.00%	53,200
Dec 12, 2025	1,078	1,079	1,060	1,063	-7	-0.65%	31,900
Dec 5, 2025	1,105	1,109	1,061	1,070	-25	-2.28%	45,300
Nov 28, 2025	1,081	1,104	1,071	1,095	+20	+1.86%	29,200
Nov 21, 2025	1,065	1,088	1,056	1,075	+11	+1.03%	39,000
Nov 14, 2025	1,045	1,118	1,045	1,064	+13	+1.24%	125,200
Nov 7, 2025	1,066	1,088	1,032	1,051	-16	-1.50%	51,000
Oct 31, 2025	1,083	1,105	1,067	1,067	-23	-2.11%	44,400
Oct 24, 2025	1,062	1,099	1,059	1,090	+41	+3.91%	62,700
Oct 17, 2025	1,031	1,083	1,029	1,049	0	0.00%	51,200
Oct 10, 2025	1,063	1,095	1,042	1,049	-19	-1.78%	88,400
Oct 3, 2025	1,095	1,125	1,051	1,068	-30	-2.73%	66,800
Sep 26, 2025	1,106	1,106	1,085	1,098	-2	-0.18%	69,100
Sep 19, 2025	1,107	1,127	1,051	1,100	-7	-0.63%	58,600
Sep 12, 2025	1,096	1,139	1,095	1,107	+19	+1.75%	135,700