About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJIMAK CORPORATION(5965) Historical

5965
TSE Standard
FUJIMAK CORPORATION
960
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,307 JPY
52 Week Low Aug 5, 2024
711 JPY
Yearly High Apr 12, 2024
1,307 JPY
Yearly Low Aug 5, 2024
711 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 965 971 957 960 0 0.00% 103,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 962 982 946 960 -6 -0.62% 99,500
Dec 13, 2024 933 966 932 966 +32 +3.43% 102,300
Dec 6, 2024 880 936 875 934 +54 +6.14% 177,200
Nov 29, 2024 913 927 873 880 -28 -3.08% 232,600
Nov 22, 2024 913 929 895 908 -24 -2.58% 94,600
Nov 15, 2024 935 982 896 932 +2 +0.22% 231,800
Nov 8, 2024 905 938 893 930 +29 +3.22% 57,600
Nov 1, 2024 890 912 886 901 +9 +1.01% 40,900
Oct 25, 2024 919 924 876 892 -26 -2.83% 130,300
Oct 18, 2024 945 945 918 918 -18 -1.92% 52,500
Oct 11, 2024 955 963 925 936 -8 -0.85% 77,000
Oct 4, 2024 948 958 897 944 -34 -3.48% 231,300
Sep 27, 2024 1,011 1,018 963 978 -22 -2.20% 149,000
Sep 20, 2024 982 1,001 947 1,000 +18 +1.83% 73,000
Sep 13, 2024 977 1,018 932 982 -19 -1.90% 159,700
Sep 6, 2024 1,058 1,078 997 1,001 -38 -3.66% 211,900
Aug 30, 2024 976 1,060 967 1,039 +59 +6.02% 107,700
Aug 23, 2024 940 987 935 980 +50 +5.38% 170,600
Aug 16, 2024 877 975 868 930 -5 -0.53% 395,500
Aug 9, 2024 921 968 711 935 -70 -6.97% 610,500