Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 965 | 971 | 957 | 960 | 0 | 0.00% | 103,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 962 | 982 | 946 | 960 | -6 | -0.62% | 99,500 |
Dec 13, 2024 | 933 | 966 | 932 | 966 | +32 | +3.43% | 102,300 |
Dec 6, 2024 | 880 | 936 | 875 | 934 | +54 | +6.14% | 177,200 |
Nov 29, 2024 | 913 | 927 | 873 | 880 | -28 | -3.08% | 232,600 |
Nov 22, 2024 | 913 | 929 | 895 | 908 | -24 | -2.58% | 94,600 |
Nov 15, 2024 | 935 | 982 | 896 | 932 | +2 | +0.22% | 231,800 |
Nov 8, 2024 | 905 | 938 | 893 | 930 | +29 | +3.22% | 57,600 |
Nov 1, 2024 | 890 | 912 | 886 | 901 | +9 | +1.01% | 40,900 |
Oct 25, 2024 | 919 | 924 | 876 | 892 | -26 | -2.83% | 130,300 |
Oct 18, 2024 | 945 | 945 | 918 | 918 | -18 | -1.92% | 52,500 |
Oct 11, 2024 | 955 | 963 | 925 | 936 | -8 | -0.85% | 77,000 |
Oct 4, 2024 | 948 | 958 | 897 | 944 | -34 | -3.48% | 231,300 |
Sep 27, 2024 | 1,011 | 1,018 | 963 | 978 | -22 | -2.20% | 149,000 |
Sep 20, 2024 | 982 | 1,001 | 947 | 1,000 | +18 | +1.83% | 73,000 |
Sep 13, 2024 | 977 | 1,018 | 932 | 982 | -19 | -1.90% | 159,700 |
Sep 6, 2024 | 1,058 | 1,078 | 997 | 1,001 | -38 | -3.66% | 211,900 |
Aug 30, 2024 | 976 | 1,060 | 967 | 1,039 | +59 | +6.02% | 107,700 |
Aug 23, 2024 | 940 | 987 | 935 | 980 | +50 | +5.38% | 170,600 |
Aug 16, 2024 | 877 | 975 | 868 | 930 | -5 | -0.53% | 395,500 |
Aug 9, 2024 | 921 | 968 | 711 | 935 | -70 | -6.97% | 610,500 |