FUJIMAK CORPORATION(5965) Historical

52 Week High Feb 27, 2026

1,190 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Feb 27, 2026

1,190 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,096	1,101	1,089	1,099	-1	-0.09%	24,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,103	1,134	1,084	1,099	-45	-3.93%	120,300
Mar 6, 2026	1,175	1,178	1,098	1,144	-46	-3.87%	89,700
Feb 27, 2026	1,117	1,190	1,115	1,190	+71	+6.34%	89,700
Feb 20, 2026	1,122	1,128	1,097	1,119	-10	-0.89%	85,300
Feb 13, 2026	1,115	1,133	1,101	1,129	+21	+1.90%	118,200
Feb 6, 2026	1,104	1,125	1,090	1,108	-2	-0.18%	55,200
Jan 30, 2026	1,130	1,130	1,096	1,110	-11	-0.98%	46,600
Jan 23, 2026	1,101	1,139	1,075	1,121	+27	+2.47%	107,200
Jan 16, 2026	1,083	1,101	1,073	1,094	+11	+1.02%	45,300
Jan 9, 2026	1,067	1,094	1,060	1,083	+16	+1.50%	49,400
Dec 30, 2025	1,056	1,070	1,045	1,067	-9	-0.84%	42,100
Dec 26, 2025	1,075	1,078	1,059	1,076	+13	+1.22%	41,000
Dec 19, 2025	1,065	1,069	1,053	1,063	0	0.00%	53,200
Dec 12, 2025	1,078	1,079	1,060	1,063	-7	-0.65%	31,900
Dec 5, 2025	1,105	1,109	1,061	1,070	-25	-2.28%	45,300
Nov 28, 2025	1,081	1,104	1,071	1,095	+20	+1.86%	29,200
Nov 21, 2025	1,065	1,088	1,056	1,075	+11	+1.03%	39,000
Nov 14, 2025	1,045	1,118	1,045	1,064	+13	+1.24%	125,200
Nov 7, 2025	1,066	1,088	1,032	1,051	-16	-1.50%	51,000
Oct 31, 2025	1,083	1,105	1,067	1,067	-23	-2.11%	44,400