Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 965 | 971 | 957 | 960 | 0 | 0.00% | 51,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 966 | 976 | 960 | 960 | -1 | -0.10% | 15,000 |
Dec 19, 2024 | 960 | 968 | 946 | 961 | -12 | -1.23% | 16,000 |
Dec 18, 2024 | 965 | 975 | 962 | 973 | +11 | +1.14% | 18,900 |
Dec 17, 2024 | 966 | 969 | 962 | 962 | -4 | -0.41% | 16,800 |
Dec 16, 2024 | 962 | 982 | 962 | 966 | 0 | 0.00% | 32,800 |
Dec 13, 2024 | 951 | 966 | 950 | 966 | +15 | +1.58% | 28,300 |
Dec 12, 2024 | 945 | 951 | 941 | 951 | +9 | +0.96% | 13,300 |
Dec 11, 2024 | 944 | 949 | 936 | 942 | -2 | -0.21% | 30,100 |
Dec 10, 2024 | 948 | 951 | 939 | 944 | 0 | 0.00% | 15,500 |
Dec 9, 2024 | 933 | 944 | 932 | 944 | +10 | +1.07% | 15,100 |
Dec 6, 2024 | 934 | 934 | 925 | 934 | -1 | -0.11% | 33,700 |
Dec 5, 2024 | 930 | 936 | 919 | 935 | +15 | +1.63% | 28,200 |
Dec 4, 2024 | 904 | 928 | 904 | 920 | +14 | +1.55% | 30,000 |
Dec 3, 2024 | 884 | 906 | 884 | 906 | +21 | +2.37% | 38,100 |
Dec 2, 2024 | 880 | 889 | 875 | 885 | +5 | +0.57% | 47,200 |
Nov 29, 2024 | 888 | 889 | 879 | 880 | -8 | -0.90% | 32,000 |
Nov 28, 2024 | 876 | 892 | 876 | 888 | +5 | +0.57% | 12,400 |
Nov 27, 2024 | 896 | 896 | 879 | 883 | -5 | -0.56% | 17,200 |
Nov 26, 2024 | 914 | 914 | 873 | 888 | -32 | -3.48% | 146,800 |
Nov 25, 2024 | 913 | 927 | 909 | 920 | +12 | +1.32% | 24,200 |