kabutan

FUJIMAK CORPORATION(5965) Historical

5965
TSE Standard
FUJIMAK CORPORATION
1,099
JPY
-1
(-0.09%)
Mar 13, 3:30 pm JST
6.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,273
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,190 JPY
52 Week Low Apr 7, 2025
865 JPY
Yearly High Feb 27, 2026
1,190 JPY
Yearly Low Apr 7, 2025
865 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,096 1,101 1,089 1,099 -1 -0.09% 24,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,103 1,107 1,097 1,100 -18 -1.61% 9,800
Mar 11, 2026 1,111 1,118 1,105 1,118 +9 +0.81% 18,100
Mar 10, 2026 1,108 1,134 1,100 1,109 +15 +1.37% 37,900
Mar 9, 2026 1,103 1,105 1,084 1,094 -50 -4.37% 30,100
Mar 6, 2026 1,123 1,144 1,123 1,144 -5 -0.44% 8,300
Mar 5, 2026 1,148 1,158 1,138 1,149 +39 +3.51% 21,800
Mar 4, 2026 1,115 1,126 1,098 1,110 -33 -2.89% 31,200
Mar 3, 2026 1,166 1,166 1,132 1,143 -23 -1.97% 16,500
Mar 2, 2026 1,175 1,178 1,156 1,166 -24 -2.02% 11,900
Feb 27, 2026 1,144 1,190 1,142 1,190 +50 +4.39% 34,800
Feb 26, 2026 1,141 1,148 1,140 1,140 0 0.00% 21,300
Feb 25, 2026 1,125 1,141 1,120 1,140 +15 +1.33% 20,300
Feb 24, 2026 1,117 1,125 1,115 1,125 +6 +0.54% 13,300
Feb 20, 2026 1,127 1,127 1,113 1,119 -8 -0.71% 8,500
Feb 19, 2026 1,120 1,128 1,116 1,127 +7 +0.63% 14,900
Feb 18, 2026 1,116 1,120 1,108 1,120 +10 +0.90% 4,700
Feb 17, 2026 1,113 1,113 1,100 1,110 +6 +0.54% 12,700
Feb 16, 2026 1,122 1,127 1,097 1,104 -25 -2.21% 44,500
Feb 13, 2026 1,126 1,133 1,106 1,129 +14 +1.26% 55,700
Feb 12, 2026 1,121 1,125 1,115 1,115 -4 -0.36% 29,600