kabutan

FUJIMAK CORPORATION(5965) Historical

5965
TSE Standard
FUJIMAK CORPORATION
1,062
JPY
-1
(-0.09%)
Dec 15, 2:21 pm JST
6.84
USD
Dec 15, 12:21 am EST
Result
PTS
outside of trading hours
1,063
Dec 15, 2:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,145 JPY
52 Week Low Apr 7, 2025
865 JPY
Yearly High Feb 20, 2025
1,145 JPY
Yearly Low Apr 7, 2025
865 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,065 1,069 1,061 1,062 -1 -0.09% 14,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,060 1,069 1,060 1,063 +1 +0.09% 4,700
Dec 11, 2025 1,073 1,073 1,060 1,062 -7 -0.65% 4,000
Dec 10, 2025 1,066 1,073 1,060 1,069 +3 +0.28% 7,900
Dec 9, 2025 1,079 1,079 1,065 1,066 -6 -0.56% 9,500
Dec 8, 2025 1,078 1,078 1,072 1,072 +2 +0.19% 5,800
Dec 5, 2025 1,083 1,090 1,061 1,070 -13 -1.20% 18,300
Dec 4, 2025 1,075 1,088 1,075 1,083 +8 +0.74% 3,500
Dec 3, 2025 1,086 1,090 1,075 1,075 -10 -0.92% 8,000
Dec 2, 2025 1,096 1,101 1,082 1,085 -10 -0.91% 9,100
Dec 1, 2025 1,105 1,109 1,095 1,095 0 0.00% 6,400
Nov 28, 2025 1,094 1,104 1,093 1,095 +6 +0.55% 9,200
Nov 27, 2025 1,096 1,096 1,089 1,089 -1 -0.09% 4,300
Nov 26, 2025 1,076 1,096 1,075 1,090 +15 +1.40% 3,900
Nov 25, 2025 1,081 1,093 1,071 1,075 0 0.00% 11,800
Nov 21, 2025 1,062 1,085 1,062 1,075 -5 -0.46% 3,400
Nov 20, 2025 1,061 1,083 1,061 1,080 +19 +1.79% 4,100
Nov 19, 2025 1,070 1,077 1,061 1,061 +5 +0.47% 10,000
Nov 18, 2025 1,081 1,081 1,056 1,056 -23 -2.13% 8,900
Nov 17, 2025 1,065 1,088 1,056 1,079 +15 +1.41% 12,600
Nov 14, 2025 1,102 1,118 1,046 1,064 -38 -3.45% 82,500