Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,015 | 1,028 | 1,007 | 1,009 | -6 | -0.59% | 8,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,018 | 1,030 | 1,014 | 1,015 | -3 | -0.29% | 5,500 |
May 7, 2025 | 1,001 | 1,020 | 1,001 | 1,018 | +12 | +1.19% | 13,800 |
May 2, 2025 | 1,015 | 1,023 | 1,000 | 1,006 | -18 | -1.76% | 19,700 |
May 1, 2025 | 1,026 | 1,031 | 1,011 | 1,024 | -6 | -0.58% | 5,300 |
Apr 30, 2025 | 1,047 | 1,047 | 1,026 | 1,030 | -18 | -1.72% | 7,400 |
Apr 28, 2025 | 1,021 | 1,048 | 1,021 | 1,048 | +23 | +2.24% | 8,000 |
Apr 25, 2025 | 1,005 | 1,033 | 1,005 | 1,025 | +20 | +1.99% | 5,900 |
Apr 24, 2025 | 1,015 | 1,023 | 1,005 | 1,005 | -14 | -1.37% | 3,400 |
Apr 23, 2025 | 1,039 | 1,040 | 1,019 | 1,019 | -7 | -0.68% | 11,700 |
Apr 22, 2025 | 1,012 | 1,033 | 1,012 | 1,026 | +14 | +1.38% | 11,100 |
Apr 21, 2025 | 1,001 | 1,025 | 1,001 | 1,012 | +15 | +1.50% | 7,700 |
Apr 18, 2025 | 1,001 | 1,010 | 995 | 997 | +10 | +1.01% | 12,000 |
Apr 17, 2025 | 980 | 998 | 975 | 987 | +7 | +0.71% | 10,700 |
Apr 16, 2025 | 991 | 991 | 980 | 980 | -11 | -1.11% | 9,100 |
Apr 15, 2025 | 1,033 | 1,033 | 986 | 991 | +8 | +0.81% | 33,200 |
Apr 14, 2025 | 998 | 1,000 | 983 | 983 | +12 | +1.24% | 29,400 |
Apr 11, 2025 | 943 | 977 | 943 | 971 | -2 | -0.21% | 15,100 |
Apr 10, 2025 | 980 | 980 | 953 | 973 | +53 | +5.76% | 26,200 |
Apr 9, 2025 | 901 | 938 | 895 | 920 | -7 | -0.76% | 21,200 |
Apr 8, 2025 | 950 | 955 | 924 | 927 | +33 | +3.69% | 32,000 |