kabutan

FUJIMAK CORPORATION(5965) Historical

5965
TSE Standard
FUJIMAK CORPORATION
1,070
JPY
-13
(-1.20%)
Dec 5, 3:30 pm JST
6.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,145 JPY
52 Week Low Apr 7, 2025
865 JPY
Yearly High Feb 20, 2025
1,145 JPY
Yearly Low Apr 7, 2025
865 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,083 1,090 1,061 1,070 -13 -1.20% 18,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,075 1,088 1,075 1,083 +8 +0.74% 3,500
Dec 3, 2025 1,086 1,090 1,075 1,075 -10 -0.92% 8,000
Dec 2, 2025 1,096 1,101 1,082 1,085 -10 -0.91% 9,100
Dec 1, 2025 1,105 1,109 1,095 1,095 0 0.00% 6,400
Nov 28, 2025 1,094 1,104 1,093 1,095 +6 +0.55% 9,200
Nov 27, 2025 1,096 1,096 1,089 1,089 -1 -0.09% 4,300
Nov 26, 2025 1,076 1,096 1,075 1,090 +15 +1.40% 3,900
Nov 25, 2025 1,081 1,093 1,071 1,075 0 0.00% 11,800
Nov 21, 2025 1,062 1,085 1,062 1,075 -5 -0.46% 3,400
Nov 20, 2025 1,061 1,083 1,061 1,080 +19 +1.79% 4,100
Nov 19, 2025 1,070 1,077 1,061 1,061 +5 +0.47% 10,000
Nov 18, 2025 1,081 1,081 1,056 1,056 -23 -2.13% 8,900
Nov 17, 2025 1,065 1,088 1,056 1,079 +15 +1.41% 12,600
Nov 14, 2025 1,102 1,118 1,046 1,064 -38 -3.45% 82,500
Nov 13, 2025 1,070 1,115 1,070 1,102 +34 +3.18% 17,100
Nov 12, 2025 1,073 1,079 1,067 1,068 +3 +0.28% 10,600
Nov 11, 2025 1,060 1,065 1,057 1,065 +5 +0.47% 3,900
Nov 10, 2025 1,045 1,071 1,045 1,060 +9 +0.86% 11,100
Nov 7, 2025 1,060 1,064 1,045 1,051 -16 -1.50% 10,600
Nov 6, 2025 1,073 1,073 1,045 1,067 +22 +2.11% 9,600