kabutan

FUJIMAK CORPORATION(5965) Historical

5965
TSE Standard
FUJIMAK CORPORATION
1,238
JPY
-12
(-0.96%)
Apr 30, 9:57 am JST
7.72
USD
Apr 29, 8:57 pm EDT
Result
PTS
outside of trading hours
1,241
Apr 30, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 14, 2026
1,325 JPY
52 Week Low May 19, 2025
941 JPY
Yearly High Apr 14, 2026
1,325 JPY
Yearly Low Jan 5, 2026
1,060 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,248 1,248 1,238 1,238 -12 -0.96% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,263 1,263 1,250 1,250 -13 -1.03% 5,600
Apr 27, 2026 1,273 1,276 1,254 1,263 -10 -0.79% 9,300
Apr 24, 2026 1,263 1,273 1,260 1,273 +5 +0.39% 11,400
Apr 23, 2026 1,285 1,289 1,261 1,268 -20 -1.55% 20,200
Apr 22, 2026 1,298 1,306 1,288 1,288 -10 -0.77% 18,900
Apr 21, 2026 1,314 1,315 1,298 1,298 -16 -1.22% 5,900
Apr 20, 2026 1,305 1,314 1,296 1,314 +14 +1.08% 15,200
Apr 17, 2026 1,299 1,306 1,297 1,300 +2 +0.15% 5,400
Apr 16, 2026 1,292 1,325 1,291 1,298 +14 +1.09% 15,400
Apr 15, 2026 1,310 1,313 1,284 1,284 -40 -3.02% 21,600
Apr 14, 2026 1,325 1,325 1,303 1,324 +8 +0.61% 12,700
Apr 13, 2026 1,280 1,321 1,280 1,316 +36 +2.81% 14,700
Apr 10, 2026 1,317 1,317 1,280 1,280 -29 -2.22% 14,500
Apr 9, 2026 1,313 1,321 1,292 1,309 -4 -0.30% 15,100
Apr 8, 2026 1,304 1,314 1,290 1,313 +38 +2.98% 12,500
Apr 7, 2026 1,292 1,301 1,275 1,275 -17 -1.32% 10,300
Apr 6, 2026 1,294 1,294 1,284 1,292 -1 -0.08% 7,100
Apr 3, 2026 1,284 1,298 1,284 1,293 +10 +0.78% 7,400
Apr 2, 2026 1,313 1,313 1,273 1,283 -17 -1.31% 12,100
Apr 1, 2026 1,279 1,303 1,275 1,300 +45 +3.59% 16,600