About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FUJIMAK CORPORATION(5965) Historical

5965
TSE Standard
FUJIMAK CORPORATION
960
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.13
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
1,307 JPY
52 Week Low Aug 5, 2024
711 JPY
Yearly High Apr 12, 2024
1,307 JPY
Yearly Low Aug 5, 2024
711 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 965 971 957 960 0 0.00% 51,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 966 976 960 960 -1 -0.10% 15,000
Dec 19, 2024 960 968 946 961 -12 -1.23% 16,000
Dec 18, 2024 965 975 962 973 +11 +1.14% 18,900
Dec 17, 2024 966 969 962 962 -4 -0.41% 16,800
Dec 16, 2024 962 982 962 966 0 0.00% 32,800
Dec 13, 2024 951 966 950 966 +15 +1.58% 28,300
Dec 12, 2024 945 951 941 951 +9 +0.96% 13,300
Dec 11, 2024 944 949 936 942 -2 -0.21% 30,100
Dec 10, 2024 948 951 939 944 0 0.00% 15,500
Dec 9, 2024 933 944 932 944 +10 +1.07% 15,100
Dec 6, 2024 934 934 925 934 -1 -0.11% 33,700
Dec 5, 2024 930 936 919 935 +15 +1.63% 28,200
Dec 4, 2024 904 928 904 920 +14 +1.55% 30,000
Dec 3, 2024 884 906 884 906 +21 +2.37% 38,100
Dec 2, 2024 880 889 875 885 +5 +0.57% 47,200
Nov 29, 2024 888 889 879 880 -8 -0.90% 32,000
Nov 28, 2024 876 892 876 888 +5 +0.57% 12,400
Nov 27, 2024 896 896 879 883 -5 -0.56% 17,200
Nov 26, 2024 914 914 873 888 -32 -3.48% 146,800
Nov 25, 2024 913 927 909 920 +12 +1.32% 24,200