FUJIMAK CORPORATION(5965) Historical

52 Week High Feb 20, 2025

1,145 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Feb 20, 2025

1,145 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,119	1,119	1,100	1,100	-8	-0.72%	5,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,112	1,118	1,101	1,108	-7	-0.63%	15,400
Jan 27, 2026	1,110	1,121	1,109	1,115	+1	+0.09%	7,600
Jan 26, 2026	1,130	1,130	1,112	1,114	-7	-0.62%	9,700
Jan 23, 2026	1,138	1,139	1,116	1,121	-12	-1.06%	9,800
Jan 22, 2026	1,108	1,135	1,108	1,133	+13	+1.16%	19,400
Jan 21, 2026	1,088	1,122	1,075	1,120	+31	+2.85%	44,500
Jan 20, 2026	1,102	1,102	1,088	1,089	-10	-0.91%	4,500
Jan 19, 2026	1,101	1,101	1,090	1,099	+5	+0.46%	29,000
Jan 16, 2026	1,100	1,101	1,084	1,094	+10	+0.92%	11,100
Jan 15, 2026	1,095	1,095	1,073	1,084	-12	-1.09%	15,000
Jan 14, 2026	1,087	1,097	1,084	1,096	+9	+0.83%	10,500
Jan 13, 2026	1,083	1,089	1,077	1,087	+4	+0.37%	8,700
Jan 9, 2026	1,080	1,085	1,077	1,083	0	0.00%	5,200
Jan 8, 2026	1,086	1,086	1,072	1,083	-3	-0.28%	2,800
Jan 7, 2026	1,074	1,094	1,074	1,086	+14	+1.31%	11,100
Jan 6, 2026	1,070	1,073	1,067	1,072	+7	+0.66%	10,100
Jan 5, 2026	1,067	1,073	1,060	1,065	-2	-0.19%	20,200
Dec 30, 2025	1,053	1,070	1,048	1,067	+15	+1.43%	13,800
Dec 29, 2025	1,056	1,058	1,045	1,052	-24	-2.23%	28,300
Dec 26, 2025	1,069	1,076	1,065	1,076	+15	+1.41%	7,000