Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,096 | 1,101 | 1,089 | 1,099 | -1 | -0.09% | 24,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,103 | 1,107 | 1,097 | 1,100 | -18 | -1.61% | 9,800 |
| Mar 11, 2026 | 1,111 | 1,118 | 1,105 | 1,118 | +9 | +0.81% | 18,100 |
| Mar 10, 2026 | 1,108 | 1,134 | 1,100 | 1,109 | +15 | +1.37% | 37,900 |
| Mar 9, 2026 | 1,103 | 1,105 | 1,084 | 1,094 | -50 | -4.37% | 30,100 |
| Mar 6, 2026 | 1,123 | 1,144 | 1,123 | 1,144 | -5 | -0.44% | 8,300 |
| Mar 5, 2026 | 1,148 | 1,158 | 1,138 | 1,149 | +39 | +3.51% | 21,800 |
| Mar 4, 2026 | 1,115 | 1,126 | 1,098 | 1,110 | -33 | -2.89% | 31,200 |
| Mar 3, 2026 | 1,166 | 1,166 | 1,132 | 1,143 | -23 | -1.97% | 16,500 |
| Mar 2, 2026 | 1,175 | 1,178 | 1,156 | 1,166 | -24 | -2.02% | 11,900 |
| Feb 27, 2026 | 1,144 | 1,190 | 1,142 | 1,190 | +50 | +4.39% | 34,800 |
| Feb 26, 2026 | 1,141 | 1,148 | 1,140 | 1,140 | 0 | 0.00% | 21,300 |
| Feb 25, 2026 | 1,125 | 1,141 | 1,120 | 1,140 | +15 | +1.33% | 20,300 |
| Feb 24, 2026 | 1,117 | 1,125 | 1,115 | 1,125 | +6 | +0.54% | 13,300 |
| Feb 20, 2026 | 1,127 | 1,127 | 1,113 | 1,119 | -8 | -0.71% | 8,500 |
| Feb 19, 2026 | 1,120 | 1,128 | 1,116 | 1,127 | +7 | +0.63% | 14,900 |
| Feb 18, 2026 | 1,116 | 1,120 | 1,108 | 1,120 | +10 | +0.90% | 4,700 |
| Feb 17, 2026 | 1,113 | 1,113 | 1,100 | 1,110 | +6 | +0.54% | 12,700 |
| Feb 16, 2026 | 1,122 | 1,127 | 1,097 | 1,104 | -25 | -2.21% | 44,500 |
| Feb 13, 2026 | 1,126 | 1,133 | 1,106 | 1,129 | +14 | +1.26% | 55,700 |
| Feb 12, 2026 | 1,121 | 1,125 | 1,115 | 1,115 | -4 | -0.36% | 29,600 |