Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 880 | 982 | 875 | 960 | +80 | +9.09% | 482,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 910 | 982 | 873 | 880 | -27 | -2.98% | 623,800 |
Oct, 2024 | 939 | 963 | 876 | 907 | -2 | -0.22% | 389,900 |
Sep, 2024 | 1,058 | 1,078 | 897 | 909 | -130 | -12.51% | 728,500 |
Aug, 2024 | 1,138 | 1,138 | 711 | 1,039 | -107 | -9.34% | 1,476,100 |
Jul, 2024 | 1,179 | 1,230 | 1,126 | 1,146 | -33 | -2.80% | 469,100 |
Jun, 2024 | 1,117 | 1,200 | 1,114 | 1,179 | +71 | +6.41% | 328,200 |
May, 2024 | 1,213 | 1,276 | 1,060 | 1,108 | -117 | -9.55% | 893,800 |
Apr, 2024 | 1,125 | 1,307 | 1,071 | 1,225 | +107 | +9.57% | 690,200 |
Mar, 2024 | 1,079 | 1,120 | 1,011 | 1,118 | +30 | +2.76% | 594,500 |
Feb, 2024 | 909 | 1,160 | 880 | 1,088 | +172 | +18.78% | 1,354,300 |
Jan, 2024 | 786 | 964 | 781 | 916 | +121 | +15.22% | 1,073,200 |
Dec, 2023 | 850 | 852 | 776 | 795 | -54 | -6.36% | 871,700 |
Nov, 2023 | 834 | 860 | 796 | 849 | +18 | +2.17% | 450,200 |
Oct, 2023 | 826 | 843 | 758 | 831 | +4 | +0.48% | 401,500 |
Sep, 2023 | 730 | 894 | 729 | 827 | +98 | +13.44% | 1,086,000 |
Aug, 2023 | 739 | 749 | 705 | 729 | -4 | -0.55% | 633,400 |
Jul, 2023 | 705 | 743 | 700 | 733 | +30 | +4.27% | 410,100 |
Jun, 2023 | 682 | 714 | 676 | 703 | +22 | +3.23% | 317,200 |
May, 2023 | 697 | 707 | 680 | 681 | -14 | -2.01% | 178,100 |
Apr, 2023 | 677 | 696 | 673 | 695 | +20 | +2.96% | 175,400 |