kabutan

FUJIMAK CORPORATION(5965) Historical

5965
TSE Standard
FUJIMAK CORPORATION
1,070
JPY
-13
(-1.20%)
Dec 5, 3:30 pm JST
6.92
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2025
1,145 JPY
52 Week Low Apr 7, 2025
865 JPY
Yearly High Feb 20, 2025
1,145 JPY
Yearly Low Apr 7, 2025
865 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,105 1,109 1,061 1,070 -25 -2.28% 63,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,066 1,118 1,032 1,095 +28 +2.62% 244,400
Oct, 2025 1,113 1,113 1,029 1,067 -51 -4.56% 290,300
Sep, 2025 1,049 1,139 1,031 1,118 +69 +6.58% 574,200
Aug, 2025 997 1,049 963 1,049 +54 +5.43% 487,900
Jul, 2025 993 1,003 959 995 +1 +0.10% 182,200
Jun, 2025 1,008 1,011 972 994 -14 -1.39% 212,400
May, 2025 1,026 1,070 941 1,008 -22 -2.14% 392,500
Apr, 2025 1,093 1,093 865 1,030 -43 -4.01% 501,900
Mar, 2025 1,065 1,124 1,020 1,073 +18 +1.71% 311,200
Feb, 2025 991 1,145 980 1,055 +64 +6.46% 554,400
Jan, 2025 921 1,045 886 991 +57 +6.10% 780,000
Dec, 2024 880 982 875 934 +54 +6.14% 615,400
Nov, 2024 910 982 873 880 -27 -2.98% 623,800
Oct, 2024 939 963 876 907 -2 -0.22% 389,900
Sep, 2024 1,058 1,078 897 909 -130 -12.51% 728,500
Aug, 2024 1,138 1,138 711 1,039 -107 -9.34% 1,476,100
Jul, 2024 1,179 1,230 1,126 1,146 -33 -2.80% 469,100
Jun, 2024 1,117 1,200 1,114 1,179 +71 +6.41% 328,200
May, 2024 1,213 1,276 1,060 1,108 -117 -9.55% 893,800
Apr, 2024 1,125 1,307 1,071 1,225 +107 +9.57% 690,200