FUJIMAK CORPORATION(5965) Historical

52 Week High Feb 20, 2025

1,145 JPY

52 Week Low Aug 5, 2024

711 JPY

Yearly High Feb 20, 2025

1,145 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	997	1,010	994	1,004	+9	+0.90%	33,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	993	1,003	959	995	+1	+0.10%	182,200
Jun, 2025	1,008	1,011	972	994	-14	-1.39%	212,400
May, 2025	1,026	1,070	941	1,008	-22	-2.14%	392,500
Apr, 2025	1,093	1,093	865	1,030	-43	-4.01%	501,900
Mar, 2025	1,065	1,124	1,020	1,073	+18	+1.71%	311,200
Feb, 2025	991	1,145	980	1,055	+64	+6.46%	554,400
Jan, 2025	921	1,045	886	991	+57	+6.10%	780,000
Dec, 2024	880	982	875	934	+54	+6.14%	615,400
Nov, 2024	910	982	873	880	-27	-2.98%	623,800
Oct, 2024	939	963	876	907	-2	-0.22%	389,900
Sep, 2024	1,058	1,078	897	909	-130	-12.51%	728,500
Aug, 2024	1,138	1,138	711	1,039	-107	-9.34%	1,476,100
Jul, 2024	1,179	1,230	1,126	1,146	-33	-2.80%	469,100
Jun, 2024	1,117	1,200	1,114	1,179	+71	+6.41%	328,200
May, 2024	1,213	1,276	1,060	1,108	-117	-9.55%	893,800
Apr, 2024	1,125	1,307	1,071	1,225	+107	+9.57%	690,200
Mar, 2024	1,079	1,120	1,011	1,118	+30	+2.76%	594,500
Feb, 2024	909	1,160	880	1,088	+172	+18.78%	1,354,300
Jan, 2024	786	964	781	916	+121	+15.22%	1,073,200
Dec, 2023	850	852	776	795	-54	-6.36%	871,700