About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FUJIMAK CORPORATION(5965) Historical

5965
TSE Standard
FUJIMAK CORPORATION
963
JPY
-52
(-5.12%)
May 13, 3:30 pm JST
6.50
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
970
May 13, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
1,276 JPY
52 Week Low Aug 5, 2024
711 JPY
Yearly High Feb 20, 2025
1,145 JPY
Yearly Low Apr 7, 2025
865 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,008 1,070 946 963 -46 -4.56% 255,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,009 +0.30% 1,013 28,100 0 138,800
May 2, 2025 1,006 -1.85% 1,021 40,400 0 140,100
Apr 25, 2025 1,025 +2.81% 1,020 39,800 0 144,100
Apr 18, 2025 997 +2.68% 1,001 94,400 0 143,700
Apr 11, 2025 971 +1.15% 921 162,800 0 152,500
Apr 4, 2025 960 -12.89% 981 204,100 0 161,000
Mar 28, 2025 1,102 +0.92% 1,098 84,900 0 185,500
Mar 21, 2025 1,092 +4.70% 1,062 63,000 0 200,400
Mar 14, 2025 1,043 -3.07% 1,044 65,800 0 194,100
Mar 7, 2025 1,076 +1.99% 1,058 82,900 0 199,500
Feb 28, 2025 1,055 -3.92% 1,073 71,400 0 200,000
Feb 21, 2025 1,098 +3.10% 1,111 165,800 0 202,900
Feb 14, 2025 1,065 +4.51% 1,085 241,000 0 235,800
Feb 7, 2025 1,019 +2.83% 1,011 76,200 0 212,400
Jan 31, 2025 991 -1.59% 1,004 79,800 0 219,400
Jan 24, 2025 1,007 -0.59% 1,012 112,900 0 222,500
Jan 17, 2025 1,013 +10.95% 963 490,400 0 229,600
Jan 10, 2025 913 -2.25% 919 96,900 0 225,000
Dec 30, 2024 934 -0.64% 933 20,100
Dec 27, 2024 940 -2.08% 943 216,300 0 220,600