Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 965 | 971 | 957 | 960 | 0 | 0.00% | 51,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 960 | -0.62% | 966 | 99,500 | ー | ー | ー |
Dec 13, 2024 | 966 | +3.43% | 946 | 102,300 | 0 | 237,600 | ー |
Dec 6, 2024 | 934 | +6.14% | 907 | 177,200 | 0 | 254,300 | ー |
Nov 29, 2024 | 880 | -3.08% | 892 | 232,600 | 0 | 293,300 | ー |
Nov 22, 2024 | 908 | -2.58% | 909 | 94,600 | 0 | 274,000 | ー |
Nov 15, 2024 | 932 | +0.22% | 942 | 231,800 | 0 | 287,000 | ー |
Nov 8, 2024 | 930 | +3.22% | 921 | 57,600 | 0 | 275,400 | ー |
Nov 1, 2024 | 901 | +1.01% | 901 | 40,900 | 0 | 280,600 | ー |
Oct 25, 2024 | 892 | -2.83% | 893 | 130,300 | 0 | 293,300 | ー |
Oct 18, 2024 | 918 | -1.92% | 926 | 52,500 | 0 | 280,200 | ー |
Oct 11, 2024 | 936 | -0.85% | 941 | 77,000 | 0 | 280,000 | ー |
Oct 4, 2024 | 944 | -3.48% | 936 | 231,300 | 0 | 290,300 | ー |
Sep 27, 2024 | 978 | -2.20% | 978 | 149,000 | 0 | 322,900 | ー |
Sep 20, 2024 | 1,000 | +1.83% | 976 | 73,000 | 0 | 403,000 | ー |
Sep 13, 2024 | 982 | -1.90% | 968 | 159,700 | 0 | 417,300 | ー |
Sep 6, 2024 | 1,001 | -3.66% | 1,039 | 211,900 | 0 | 394,300 | ー |
Aug 30, 2024 | 1,039 | +6.02% | 1,006 | 107,700 | 0 | 381,700 | ー |
Aug 23, 2024 | 980 | +5.38% | 964 | 170,600 | 0 | 380,300 | ー |
Aug 16, 2024 | 930 | -0.53% | 905 | 395,500 | 0 | 346,400 | ー |
Aug 9, 2024 | 935 | -6.97% | 867 | 610,500 | 0 | 344,300 | ー |