Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,008 | 1,070 | 946 | 963 | -46 | -4.56% | 255,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,009 | +0.30% | 1,013 | 28,100 | 0 | 138,800 | ー |
May 2, 2025 | 1,006 | -1.85% | 1,021 | 40,400 | 0 | 140,100 | ー |
Apr 25, 2025 | 1,025 | +2.81% | 1,020 | 39,800 | 0 | 144,100 | ー |
Apr 18, 2025 | 997 | +2.68% | 1,001 | 94,400 | 0 | 143,700 | ー |
Apr 11, 2025 | 971 | +1.15% | 921 | 162,800 | 0 | 152,500 | ー |
Apr 4, 2025 | 960 | -12.89% | 981 | 204,100 | 0 | 161,000 | ー |
Mar 28, 2025 | 1,102 | +0.92% | 1,098 | 84,900 | 0 | 185,500 | ー |
Mar 21, 2025 | 1,092 | +4.70% | 1,062 | 63,000 | 0 | 200,400 | ー |
Mar 14, 2025 | 1,043 | -3.07% | 1,044 | 65,800 | 0 | 194,100 | ー |
Mar 7, 2025 | 1,076 | +1.99% | 1,058 | 82,900 | 0 | 199,500 | ー |
Feb 28, 2025 | 1,055 | -3.92% | 1,073 | 71,400 | 0 | 200,000 | ー |
Feb 21, 2025 | 1,098 | +3.10% | 1,111 | 165,800 | 0 | 202,900 | ー |
Feb 14, 2025 | 1,065 | +4.51% | 1,085 | 241,000 | 0 | 235,800 | ー |
Feb 7, 2025 | 1,019 | +2.83% | 1,011 | 76,200 | 0 | 212,400 | ー |
Jan 31, 2025 | 991 | -1.59% | 1,004 | 79,800 | 0 | 219,400 | ー |
Jan 24, 2025 | 1,007 | -0.59% | 1,012 | 112,900 | 0 | 222,500 | ー |
Jan 17, 2025 | 1,013 | +10.95% | 963 | 490,400 | 0 | 229,600 | ー |
Jan 10, 2025 | 913 | -2.25% | 919 | 96,900 | 0 | 225,000 | ー |
Dec 30, 2024 | 934 | -0.64% | 933 | 20,100 | ー | ー | ー |
Dec 27, 2024 | 940 | -2.08% | 943 | 216,300 | 0 | 220,600 | ー |