FUJIMAK CORPORATION(5965) Historical

52 Week High Feb 20, 2025

1,145 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Feb 20, 2025

1,145 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,105	1,109	1,061	1,070	-25	-2.28%	45,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,095	+1.86%	1,089	29,200	0	108,100	ー
Nov 21, 2025	1,075	+1.03%	1,070	39,000	0	107,000	ー
Nov 14, 2025	1,064	+1.24%	1,081	125,200	0	116,300	ー
Nov 7, 2025	1,051	-1.50%	1,055	51,000	0	105,400	ー
Oct 31, 2025	1,067	-2.11%	1,084	44,400	0	105,800	ー
Oct 24, 2025	1,090	+3.91%	1,080	62,700	0	106,100	ー
Oct 17, 2025	1,049	0.00%	1,057	51,200	0	118,500	ー
Oct 10, 2025	1,049	-1.78%	1,069	88,400	0	123,700	ー
Oct 3, 2025	1,068	-2.73%	1,086	66,800	0	126,800	ー
Sep 26, 2025	1,098	-0.18%	1,093	69,100	0	137,200	ー
Sep 19, 2025	1,100	-0.63%	1,099	58,600	0	135,400	ー
Sep 12, 2025	1,107	+1.75%	1,115	135,700	0	137,600	ー
Sep 5, 2025	1,088	+3.72%	1,082	287,600	0	147,000	ー
Aug 29, 2025	1,049	+5.53%	1,015	129,200	0	117,400	ー
Aug 22, 2025	994	+1.12%	986	76,000	0	108,200	ー
Aug 15, 2025	983	+0.61%	984	151,400	0	112,100	ー
Aug 8, 2025	977	-2.69%	996	124,500	0	110,200	ー
Aug 1, 2025	1,004	+0.10%	997	33,800	0	103,500	ー
Jul 25, 2025	1,003	+2.45%	994	37,000	0	108,900	ー
Jul 18, 2025	979	+0.10%	978	33,700	0	101,600	ー