FUJIMAK CORPORATION(5965) Historical

52 Week High Feb 20, 2025

1,145 JPY

52 Week Low Apr 7, 2025

865 JPY

Yearly High Feb 20, 2025

1,145 JPY

Yearly Low Apr 7, 2025

865 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,130	1,130	1,100	1,100	-21	-1.87%	43,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,121	+2.47%	1,108	107,200	0	128,600	ー
Jan 16, 2026	1,094	+1.02%	1,087	45,300	0	115,400	ー
Jan 9, 2026	1,083	+1.50%	1,073	49,400	0	114,100	ー
Dec 30, 2025	1,067	-0.84%	1,054	42,100	ー	ー	ー
Dec 26, 2025	1,076	+1.22%	1,066	41,000	0	101,200	ー
Dec 19, 2025	1,063	0.00%	1,061	53,200	0	97,000	ー
Dec 12, 2025	1,063	-0.65%	1,068	31,900	0	100,800	ー
Dec 5, 2025	1,070	-2.28%	1,083	45,300	0	107,700	ー
Nov 28, 2025	1,095	+1.86%	1,089	29,200	0	108,100	ー
Nov 21, 2025	1,075	+1.03%	1,070	39,000	0	107,000	ー
Nov 14, 2025	1,064	+1.24%	1,081	125,200	0	116,300	ー
Nov 7, 2025	1,051	-1.50%	1,055	51,000	0	105,400	ー
Oct 31, 2025	1,067	-2.11%	1,084	44,400	0	105,800	ー
Oct 24, 2025	1,090	+3.91%	1,080	62,700	0	106,100	ー
Oct 17, 2025	1,049	0.00%	1,057	51,200	0	118,500	ー
Oct 10, 2025	1,049	-1.78%	1,069	88,400	0	123,700	ー
Oct 3, 2025	1,068	-2.73%	1,086	66,800	0	126,800	ー
Sep 26, 2025	1,098	-0.18%	1,093	69,100	0	137,200	ー
Sep 19, 2025	1,100	-0.63%	1,099	58,600	0	135,400	ー
Sep 12, 2025	1,107	+1.75%	1,115	135,700	0	137,600	ー