FUJIMAK CORPORATION(5965) Historical

52 Week High Apr 14, 2026

1,325 JPY

52 Week Low May 19, 2025

941 JPY

Yearly High Apr 14, 2026

1,325 JPY

Yearly Low Jan 5, 2026

1,060 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,273	1,276	1,250	1,250	-23	-1.81%	20,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,273	-2.08%	1,287	71,600	0	124,200	ー
Apr 17, 2026	1,300	+1.56%	1,306	69,800	0	125,500	ー
Apr 10, 2026	1,280	-1.01%	1,299	59,500	0	136,900	ー
Apr 3, 2026	1,293	+0.94%	1,272	76,100	0	135,900	ー
Mar 27, 2026	1,281	+4.40%	1,261	157,100	0	151,600	ー
Mar 19, 2026	1,227	+11.65%	1,215	378,400	0	174,600	ー
Mar 13, 2026	1,099	-3.93%	1,106	120,300	0	163,500	ー
Mar 6, 2026	1,144	-3.87%	1,134	89,700	0	158,700	ー
Feb 27, 2026	1,190	+6.34%	1,146	89,700	0	164,600	ー
Feb 20, 2026	1,119	-0.89%	1,113	85,300	0	158,900	ー
Feb 13, 2026	1,129	+1.90%	1,119	118,200	0	157,400	ー
Feb 6, 2026	1,108	-0.18%	1,107	55,200	0	140,200	ー
Jan 30, 2026	1,110	-0.98%	1,109	46,600	0	130,100	ー
Jan 23, 2026	1,121	+2.47%	1,108	107,200	0	128,600	ー
Jan 16, 2026	1,094	+1.02%	1,087	45,300	0	115,400	ー
Jan 9, 2026	1,083	+1.50%	1,073	49,400	0	114,100	ー
Dec 30, 2025	1,067	-0.84%	1,054	42,100	ー	ー	ー
Dec 26, 2025	1,076	+1.22%	1,066	41,000	0	101,200	ー
Dec 19, 2025	1,063	0.00%	1,061	53,200	0	97,000	ー
Dec 12, 2025	1,063	-0.65%	1,068	31,900	0	100,800	ー