kabutan

ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

5962
TSE Standard
ASAKA INDUSTRIAL CO.,LTD.
1,850
JPY
-30
(-1.60%)
Dec 5, 10:18 am JST
11.93
USD
Dec 4, 8:18 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,920 JPY
52 Week Low Apr 7, 2025
1,428 JPY
Yearly High Oct 30, 2025
1,920 JPY
Yearly Low Apr 7, 2025
1,428 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,534 1,920 1,428 1,850 +320 +20.92% 547,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,540 1,738 1,401 1,530 +27 +1.80% 538,000
2023 1,594 1,599 1,363 1,503 -92 -5.77% 297,200
2022 1,647 1,684 1,460 1,595 -45 -2.74% 120,300
2021 1,781 2,030 1,533 1,640 -170 -9.39% 262,200
2020 1,801 1,941 1,479 1,810 +9 +0.50% 136,600
2019 1,802 1,880 1,752 1,801 -29 -1.58% 93,400
2018 2,040 2,304 1,604 1,830 -187 -9.27% 358,600
2017 1,640 2,580 1,400 2,017 +377 +22.99% 1,005,100
2016 1,810 1,950 1,230 1,640 -210 -11.35% 227,300
2015 1,820 3,140 1,550 1,850 +40 +2.21% 1,834,300
2014 1,310 1,990 1,200 1,810 +510 +39.23% 791,800
2013 1,110 1,380 1,080 1,300 +240 +22.64% 178,700
2012 1,000 1,730 950 1,060 +70 +7.07% 175,100
2011 790 1,200 700 990 +230 +30.26% 163,600
2010 930 950 610 760 -170 -18.28% 74,400
2009 850 1,160 550 930 +80 +9.41% 239,900
2008 1,660 2,100 580 850 -830 -49.40% 1,564,400
2007 1,670 1,910 1,550 1,680 -40 -2.33% 232,100
2006 4,750 5,220 1,460 1,720 -3,130 -64.54% 901,200
2005 1,690 5,600 1,590 4,850 +3,170 +188.69% 428,000