kabutan

ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

5962
TSE Standard
ASAKA INDUSTRIAL CO.,LTD.
1,905
JPY
-43
(-2.21%)
Apr 30, 9:27 am JST
11.89
USD
Apr 29, 8:27 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
2,120 JPY
52 Week Low May 16, 2025
1,515 JPY
Yearly High Feb 13, 2026
2,120 JPY
Yearly Low Jan 29, 2026
1,750 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,768 2,120 1,750 1,905 +137 +7.75% 155,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,534 1,920 1,428 1,768 +238 +15.56% 556,800
2024 1,540 1,738 1,401 1,530 +27 +1.80% 538,000
2023 1,594 1,599 1,363 1,503 -92 -5.77% 297,200
2022 1,647 1,684 1,460 1,595 -45 -2.74% 120,300
2021 1,781 2,030 1,533 1,640 -170 -9.39% 262,200
2020 1,801 1,941 1,479 1,810 +9 +0.50% 136,600
2019 1,802 1,880 1,752 1,801 -29 -1.58% 93,400
2018 2,040 2,304 1,604 1,830 -187 -9.27% 358,600
2017 1,640 2,580 1,400 2,017 +377 +22.99% 1,005,100
2016 1,810 1,950 1,230 1,640 -210 -11.35% 227,300
2015 1,820 3,140 1,550 1,850 +40 +2.21% 1,834,300
2014 1,310 1,990 1,200 1,810 +510 +39.23% 791,800
2013 1,110 1,380 1,080 1,300 +240 +22.64% 178,700
2012 1,000 1,730 950 1,060 +70 +7.07% 175,100
2011 790 1,200 700 990 +230 +30.26% 163,600
2010 930 950 610 760 -170 -18.28% 74,400
2009 850 1,160 550 930 +80 +9.41% 239,900
2008 1,660 2,100 580 850 -830 -49.40% 1,564,400
2007 1,670 1,910 1,550 1,680 -40 -2.33% 232,100
2006 4,750 5,220 1,460 1,720 -3,130 -64.54% 901,200