ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

52 Week High Feb 13, 2026

2,120 JPY

52 Week Low Apr 7, 2025

1,428 JPY

Yearly High Feb 13, 2026

2,120 JPY

Yearly Low Apr 7, 2025

1,428 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,768	2,120	1,750	2,015	+247	+13.97%	119,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,534	1,920	1,428	1,768	+238	+15.56%	556,800
2024	1,540	1,738	1,401	1,530	+27	+1.80%	538,000
2023	1,594	1,599	1,363	1,503	-92	-5.77%	297,200
2022	1,647	1,684	1,460	1,595	-45	-2.74%	120,300
2021	1,781	2,030	1,533	1,640	-170	-9.39%	262,200
2020	1,801	1,941	1,479	1,810	+9	+0.50%	136,600
2019	1,802	1,880	1,752	1,801	-29	-1.58%	93,400
2018	2,040	2,304	1,604	1,830	-187	-9.27%	358,600
2017	1,640	2,580	1,400	2,017	+377	+22.99%	1,005,100
2016	1,810	1,950	1,230	1,640	-210	-11.35%	227,300
2015	1,820	3,140	1,550	1,850	+40	+2.21%	1,834,300
2014	1,310	1,990	1,200	1,810	+510	+39.23%	791,800
2013	1,110	1,380	1,080	1,300	+240	+22.64%	178,700
2012	1,000	1,730	950	1,060	+70	+7.07%	175,100
2011	790	1,200	700	990	+230	+30.26%	163,600
2010	930	950	610	760	-170	-18.28%	74,400
2009	850	1,160	550	930	+80	+9.41%	239,900
2008	1,660	2,100	580	850	-830	-49.40%	1,564,400
2007	1,670	1,910	1,550	1,680	-40	-2.33%	232,100
2006	4,750	5,220	1,460	1,720	-3,130	-64.54%	901,200