kabutan

ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

5962
TSE Standard
ASAKA INDUSTRIAL CO.,LTD.
1,850
JPY
-30
(-1.60%)
Dec 5, 10:18 am JST
11.93
USD
Dec 4, 8:18 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,920 JPY
52 Week Low Apr 7, 2025
1,428 JPY
Yearly High Oct 30, 2025
1,920 JPY
Yearly Low Apr 7, 2025
1,428 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,850 1,900 1,849 1,850 -14 -0.75% 5,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,898 1,901 1,799 1,864 -35 -1.84% 20,100
Oct, 2025 1,780 1,920 1,672 1,899 +108 +6.03% 28,100
Sep, 2025 1,627 1,871 1,606 1,791 +172 +10.62% 57,300
Aug, 2025 1,620 1,643 1,590 1,619 -1 -0.06% 22,000
Jul, 2025 1,590 1,660 1,570 1,620 +30 +1.89% 22,600
Jun, 2025 1,556 1,687 1,556 1,590 +20 +1.27% 34,100
May, 2025 1,566 1,820 1,515 1,570 -1 -0.06% 221,000
Apr, 2025 1,564 1,629 1,428 1,571 +1 +0.06% 35,100
Mar, 2025 1,584 1,620 1,533 1,570 -28 -1.75% 18,700
Feb, 2025 1,539 1,669 1,532 1,598 +66 +4.31% 45,400
Jan, 2025 1,534 1,610 1,515 1,532 +2 +0.13% 37,900
Dec, 2024 1,514 1,543 1,500 1,530 +12 +0.79% 28,400
Nov, 2024 1,637 1,675 1,503 1,518 -127 -7.72% 71,700
Oct, 2024 1,691 1,707 1,591 1,645 -46 -2.72% 23,000
Sep, 2024 1,670 1,693 1,568 1,691 +49 +2.98% 36,500
Aug, 2024 1,551 1,699 1,401 1,642 +90 +5.80% 49,500
Jul, 2024 1,553 1,600 1,542 1,552 +2 +0.13% 24,100
Jun, 2024 1,556 1,612 1,521 1,550 -9 -0.58% 21,300
May, 2024 1,675 1,719 1,500 1,559 -116 -6.93% 42,300
Apr, 2024 1,637 1,738 1,637 1,675 +45 +2.76% 27,100