ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

52 Week High Feb 13, 2026

2,120 JPY

52 Week Low Apr 7, 2025

1,428 JPY

Yearly High Feb 13, 2026

2,120 JPY

Yearly Low Apr 7, 2025

1,428 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,071	2,093	1,928	1,999	-71	-3.43%	18,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,753	2,120	1,753	2,070	+300	+16.95%	72,400
Jan, 2026	1,768	1,850	1,750	1,770	+2	+0.11%	28,800
Dec, 2025	1,850	1,900	1,764	1,768	-96	-5.15%	14,500
Nov, 2025	1,898	1,901	1,799	1,864	-35	-1.84%	20,100
Oct, 2025	1,780	1,920	1,672	1,899	+108	+6.03%	28,100
Sep, 2025	1,627	1,871	1,606	1,791	+172	+10.62%	57,300
Aug, 2025	1,620	1,643	1,590	1,619	-1	-0.06%	22,000
Jul, 2025	1,590	1,660	1,570	1,620	+30	+1.89%	22,600
Jun, 2025	1,556	1,687	1,556	1,590	+20	+1.27%	34,100
May, 2025	1,566	1,820	1,515	1,570	-1	-0.06%	221,000
Apr, 2025	1,564	1,629	1,428	1,571	+1	+0.06%	35,100
Mar, 2025	1,584	1,620	1,533	1,570	-28	-1.75%	18,700
Feb, 2025	1,539	1,669	1,532	1,598	+66	+4.31%	45,400
Jan, 2025	1,534	1,610	1,515	1,532	+2	+0.13%	37,900
Dec, 2024	1,514	1,543	1,500	1,530	+12	+0.79%	28,400
Nov, 2024	1,637	1,675	1,503	1,518	-127	-7.72%	71,700
Oct, 2024	1,691	1,707	1,591	1,645	-46	-2.72%	23,000
Sep, 2024	1,670	1,693	1,568	1,691	+49	+2.98%	36,500
Aug, 2024	1,551	1,699	1,401	1,642	+90	+5.80%	49,500
Jul, 2024	1,553	1,600	1,542	1,552	+2	+0.13%	24,100