Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,514 | 1,540 | 1,500 | 1,510 | -8 | -0.53% | 23,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,637 | 1,675 | 1,503 | 1,518 | -127 | -7.72% | 71,700 |
Oct, 2024 | 1,691 | 1,707 | 1,591 | 1,645 | -46 | -2.72% | 23,000 |
Sep, 2024 | 1,670 | 1,693 | 1,568 | 1,691 | +49 | +2.98% | 36,500 |
Aug, 2024 | 1,551 | 1,699 | 1,401 | 1,642 | +90 | +5.80% | 49,500 |
Jul, 2024 | 1,553 | 1,600 | 1,542 | 1,552 | +2 | +0.13% | 24,100 |
Jun, 2024 | 1,556 | 1,612 | 1,521 | 1,550 | -9 | -0.58% | 21,300 |
May, 2024 | 1,675 | 1,719 | 1,500 | 1,559 | -116 | -6.93% | 42,300 |
Apr, 2024 | 1,637 | 1,738 | 1,637 | 1,675 | +45 | +2.76% | 27,100 |
Mar, 2024 | 1,675 | 1,700 | 1,600 | 1,630 | -23 | -1.39% | 29,400 |
Feb, 2024 | 1,565 | 1,702 | 1,547 | 1,653 | +93 | +5.96% | 132,500 |
Jan, 2024 | 1,540 | 1,581 | 1,507 | 1,560 | +57 | +3.79% | 52,200 |
Dec, 2023 | 1,523 | 1,555 | 1,485 | 1,503 | -19 | -1.25% | 31,300 |
Nov, 2023 | 1,387 | 1,569 | 1,387 | 1,522 | +136 | +9.81% | 47,500 |
Oct, 2023 | 1,460 | 1,460 | 1,376 | 1,386 | -74 | -5.07% | 14,300 |
Sep, 2023 | 1,439 | 1,489 | 1,426 | 1,460 | +21 | +1.46% | 24,300 |
Aug, 2023 | 1,420 | 1,458 | 1,399 | 1,439 | +19 | +1.34% | 14,400 |
Jul, 2023 | 1,401 | 1,433 | 1,401 | 1,420 | +20 | +1.43% | 13,800 |
Jun, 2023 | 1,400 | 1,422 | 1,370 | 1,400 | -1 | -0.07% | 17,300 |
May, 2023 | 1,429 | 1,448 | 1,363 | 1,401 | -27 | -1.89% | 22,800 |
Apr, 2023 | 1,435 | 1,469 | 1,421 | 1,428 | +8 | +0.56% | 11,000 |