ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

52 Week High Oct 30, 2025

1,920 JPY

52 Week Low Apr 7, 2025

1,428 JPY

Yearly High Oct 30, 2025

1,920 JPY

Yearly Low Apr 7, 2025

1,428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,850	1,900	1,849	1,850	-14	-0.75%	5,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,865	1,865	1,820	1,864	-1	-0.05%	4,700
Nov 21, 2025	1,830	1,890	1,816	1,865	+35	+1.91%	5,200
Nov 14, 2025	1,829	1,893	1,799	1,830	+9	+0.49%	5,300
Nov 7, 2025	1,898	1,901	1,821	1,821	-78	-4.11%	4,900
Oct 31, 2025	1,850	1,920	1,850	1,899	+62	+3.38%	6,000
Oct 24, 2025	1,744	1,853	1,744	1,837	+157	+9.35%	10,400
Oct 17, 2025	1,700	1,700	1,672	1,680	-20	-1.18%	2,900
Oct 10, 2025	1,739	1,763	1,700	1,700	-78	-4.39%	4,000
Oct 3, 2025	1,805	1,871	1,731	1,778	-27	-1.50%	26,400
Sep 26, 2025	1,697	1,805	1,697	1,805	+180	+11.08%	20,500
Sep 19, 2025	1,654	1,665	1,606	1,625	-29	-1.75%	7,900
Sep 12, 2025	1,645	1,654	1,620	1,654	+39	+2.41%	2,200
Sep 5, 2025	1,627	1,666	1,615	1,615	-4	-0.25%	5,100
Aug 29, 2025	1,600	1,619	1,600	1,619	+23	+1.44%	5,600
Aug 22, 2025	1,620	1,620	1,590	1,596	-24	-1.48%	7,300
Aug 15, 2025	1,611	1,643	1,611	1,620	+8	+0.50%	6,600
Aug 8, 2025	1,618	1,620	1,610	1,612	-8	-0.49%	2,300
Aug 1, 2025	1,622	1,623	1,610	1,620	0	0.00%	1,600
Jul 25, 2025	1,642	1,650	1,607	1,620	+18	+1.12%	3,500
Jul 18, 2025	1,601	1,660	1,601	1,602	+1	+0.06%	4,000