ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

52 Week High Oct 30, 2025

1,920 JPY

52 Week Low Apr 7, 2025

1,428 JPY

Yearly High Oct 30, 2025

1,920 JPY

Yearly Low Apr 7, 2025

1,428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,774	1,850	1,750	1,773	-20	-1.12%	10,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,758	1,812	1,756	1,793	+28	+1.59%	11,500
Jan 16, 2026	1,758	1,819	1,755	1,765	+9	+0.51%	4,700
Jan 9, 2026	1,768	1,789	1,754	1,756	-12	-0.68%	4,000
Dec 30, 2025	1,770	1,770	1,764	1,768	-12	-0.67%	700
Dec 26, 2025	1,820	1,820	1,778	1,780	0	0.00%	4,100
Dec 19, 2025	1,851	1,851	1,779	1,780	-71	-3.84%	3,200
Dec 12, 2025	1,850	1,890	1,850	1,851	+1	+0.05%	1,700
Dec 5, 2025	1,850	1,900	1,849	1,850	-14	-0.75%	4,800
Nov 28, 2025	1,865	1,865	1,820	1,864	-1	-0.05%	4,700
Nov 21, 2025	1,830	1,890	1,816	1,865	+35	+1.91%	5,200
Nov 14, 2025	1,829	1,893	1,799	1,830	+9	+0.49%	5,300
Nov 7, 2025	1,898	1,901	1,821	1,821	-78	-4.11%	4,900
Oct 31, 2025	1,850	1,920	1,850	1,899	+62	+3.38%	6,000
Oct 24, 2025	1,744	1,853	1,744	1,837	+157	+9.35%	10,400
Oct 17, 2025	1,700	1,700	1,672	1,680	-20	-1.18%	2,900
Oct 10, 2025	1,739	1,763	1,700	1,700	-78	-4.39%	4,000
Oct 3, 2025	1,805	1,871	1,731	1,778	-27	-1.50%	26,400
Sep 26, 2025	1,697	1,805	1,697	1,805	+180	+11.08%	20,500
Sep 19, 2025	1,654	1,665	1,606	1,625	-29	-1.75%	7,900
Sep 12, 2025	1,645	1,654	1,620	1,654	+39	+2.41%	2,200