ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

52 Week High Feb 13, 2026

2,120 JPY

52 Week Low May 16, 2025

1,515 JPY

Yearly High Feb 13, 2026

2,120 JPY

Yearly Low Jan 29, 2026

1,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,996	2,008	1,893	1,910	-86	-4.31%	3,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,005	2,016	1,981	1,996	-9	-0.45%	2,300
Apr 17, 2026	2,000	2,010	1,978	2,005	+5	+0.25%	2,700
Apr 10, 2026	2,022	2,070	1,987	2,000	-21	-1.04%	5,500
Apr 3, 2026	1,980	2,039	1,940	2,021	-21	-1.03%	5,900
Mar 27, 2026	2,034	2,067	2,017	2,042	-18	-0.87%	7,900
Mar 19, 2026	2,027	2,100	2,015	2,060	+61	+3.05%	10,500
Mar 13, 2026	2,017	2,063	1,965	1,999	-68	-3.29%	6,200
Mar 6, 2026	2,071	2,093	1,928	2,067	-3	-0.14%	11,000
Feb 27, 2026	2,050	2,095	2,040	2,070	+21	+1.02%	6,700
Feb 20, 2026	1,975	2,107	1,951	2,049	+82	+4.17%	28,800
Feb 13, 2026	1,790	2,120	1,767	1,967	+192	+10.82%	31,800
Feb 6, 2026	1,753	1,800	1,753	1,775	+5	+0.28%	5,100
Jan 30, 2026	1,774	1,850	1,750	1,770	-23	-1.28%	8,600
Jan 23, 2026	1,758	1,812	1,756	1,793	+28	+1.59%	11,500
Jan 16, 2026	1,758	1,819	1,755	1,765	+9	+0.51%	4,700
Jan 9, 2026	1,768	1,789	1,754	1,756	-12	-0.68%	4,000
Dec 30, 2025	1,770	1,770	1,764	1,768	-12	-0.67%	700
Dec 26, 2025	1,820	1,820	1,778	1,780	0	0.00%	4,100
Dec 19, 2025	1,851	1,851	1,779	1,780	-71	-3.84%	3,200
Dec 12, 2025	1,850	1,890	1,850	1,851	+1	+0.05%	1,700