Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,511 | 1,516 | 1,510 | 1,510 | -1 | -0.07% | 1,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,515 | 1,523 | 1,501 | 1,511 | -4 | -0.26% | 6,700 |
Dec 13, 2024 | 1,528 | 1,540 | 1,500 | 1,515 | 0 | 0.00% | 7,700 |
Dec 6, 2024 | 1,514 | 1,528 | 1,507 | 1,515 | -3 | -0.20% | 7,500 |
Nov 29, 2024 | 1,528 | 1,567 | 1,503 | 1,518 | -10 | -0.65% | 13,400 |
Nov 22, 2024 | 1,577 | 1,577 | 1,520 | 1,528 | -25 | -1.61% | 9,400 |
Nov 15, 2024 | 1,647 | 1,675 | 1,515 | 1,553 | -83 | -5.07% | 41,400 |
Nov 8, 2024 | 1,615 | 1,646 | 1,615 | 1,636 | +21 | +1.30% | 7,000 |
Nov 1, 2024 | 1,602 | 1,646 | 1,591 | 1,615 | -13 | -0.80% | 2,600 |
Oct 25, 2024 | 1,687 | 1,690 | 1,606 | 1,628 | -59 | -3.50% | 7,200 |
Oct 18, 2024 | 1,688 | 1,695 | 1,677 | 1,687 | -1 | -0.06% | 3,200 |
Oct 11, 2024 | 1,687 | 1,694 | 1,673 | 1,688 | +3 | +0.18% | 4,100 |
Oct 4, 2024 | 1,690 | 1,707 | 1,667 | 1,685 | -8 | -0.47% | 6,800 |
Sep 27, 2024 | 1,649 | 1,693 | 1,641 | 1,693 | +45 | +2.73% | 6,500 |
Sep 20, 2024 | 1,623 | 1,659 | 1,619 | 1,648 | +36 | +2.23% | 9,100 |
Sep 13, 2024 | 1,591 | 1,640 | 1,568 | 1,612 | +22 | +1.38% | 7,600 |
Sep 6, 2024 | 1,670 | 1,670 | 1,590 | 1,590 | -52 | -3.17% | 12,900 |
Aug 30, 2024 | 1,535 | 1,699 | 1,535 | 1,642 | +107 | +6.97% | 16,600 |
Aug 23, 2024 | 1,527 | 1,574 | 1,526 | 1,535 | +12 | +0.79% | 3,700 |
Aug 16, 2024 | 1,551 | 1,551 | 1,510 | 1,523 | -32 | -2.06% | 11,000 |
Aug 9, 2024 | 1,501 | 1,555 | 1,401 | 1,555 | +54 | +3.60% | 11,500 |