ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

52 Week High Feb 13, 2026

2,120 JPY

52 Week Low May 16, 2025

1,515 JPY

Yearly High Feb 13, 2026

2,120 JPY

Yearly Low Jan 29, 2026

1,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,943	1,943	1,905	1,905	-43	-2.21%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,955	1,955	1,948	1,948	-7	-0.36%	200
Apr 27, 2026	1,996	2,008	1,945	1,955	-41	-2.05%	1,400
Apr 24, 2026	1,983	1,996	1,983	1,996	+12	+0.60%	300
Apr 23, 2026	2,000	2,016	1,984	1,984	+3	+0.15%	700
Apr 22, 2026	2,006	2,006	1,981	1,981	-25	-1.25%	700
Apr 21, 2026	2,006	2,006	2,006	2,006	0	0.00%	300
Apr 20, 2026	2,005	2,008	2,005	2,006	+1	+0.05%	300
Apr 17, 2026	2,005	2,005	2,005	2,005	+5	+0.25%	300
Apr 16, 2026	2,000	2,010	2,000	2,000	0	0.00%	900
Apr 15, 2026	1,979	2,009	1,979	2,000	+22	+1.11%	800
Apr 14, 2026	1,998	1,998	1,978	1,978	-22	-1.10%	600
Apr 13, 2026	2,000	2,000	2,000	2,000	0	0.00%	100
Apr 10, 2026	2,036	2,036	1,987	2,000	-18	-0.89%	700
Apr 9, 2026	2,068	2,070	2,018	2,018	-50	-2.42%	2,700
Apr 8, 2026	2,037	2,068	2,035	2,068	+2	+0.10%	600
Apr 7, 2026	2,021	2,066	2,021	2,066	+44	+2.18%	600
Apr 6, 2026	2,022	2,022	2,021	2,022	+1	+0.05%	900
Apr 3, 2026	1,951	2,021	1,951	2,021	+20	+1.00%	300
Apr 2, 2026	1,999	2,001	1,974	2,001	+22	+1.11%	1,900
Apr 1, 2026	1,988	1,998	1,979	1,979	+9	+0.46%	1,100