ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

52 Week High Feb 13, 2026

2,120 JPY

52 Week Low Apr 7, 2025

1,428 JPY

Yearly High Feb 13, 2026

2,120 JPY

Yearly Low Apr 7, 2025

1,428 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,965	2,000	1,965	1,999	-16	-0.79%	1,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,015	2,015	2,015	2,015	0	0.00%	100
Mar 11, 2026	2,052	2,062	2,015	2,015	-37	-1.80%	1,700
Mar 10, 2026	2,063	2,063	2,004	2,052	+2	+0.10%	1,300
Mar 9, 2026	2,017	2,050	2,005	2,050	-17	-0.82%	1,600
Mar 6, 2026	2,030	2,067	2,030	2,067	+37	+1.82%	700
Mar 5, 2026	2,023	2,032	2,014	2,030	+30	+1.50%	1,500
Mar 4, 2026	2,025	2,033	1,928	2,000	-46	-2.25%	5,400
Mar 3, 2026	2,080	2,093	2,044	2,046	-33	-1.59%	1,700
Mar 2, 2026	2,071	2,080	2,070	2,079	+9	+0.43%	1,700
Feb 27, 2026	2,074	2,095	2,070	2,070	-4	-0.19%	1,300
Feb 26, 2026	2,049	2,074	2,041	2,074	+25	+1.22%	2,300
Feb 25, 2026	2,050	2,050	2,040	2,049	+9	+0.44%	1,400
Feb 24, 2026	2,050	2,050	2,040	2,040	-9	-0.44%	1,700
Feb 20, 2026	2,037	2,049	2,031	2,049	-26	-1.25%	1,200
Feb 19, 2026	2,027	2,075	2,000	2,075	+50	+2.47%	6,900
Feb 18, 2026	2,020	2,107	1,993	2,025	+37	+1.86%	9,700
Feb 17, 2026	1,978	2,008	1,974	1,988	+15	+0.76%	4,400
Feb 16, 2026	1,975	1,990	1,951	1,973	+6	+0.31%	6,600
Feb 13, 2026	2,120	2,120	1,928	1,967	+187	+10.51%	28,500
Feb 12, 2026	1,767	1,780	1,767	1,780	-19	-1.06%	1,100