kabutan

ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

5962
TSE Standard
ASAKA INDUSTRIAL CO.,LTD.
1,851
JPY
+1
(+0.05%)
Dec 12, 1:00 pm JST
11.88
USD
Dec 11, 11:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,920 JPY
52 Week Low Apr 7, 2025
1,428 JPY
Yearly High Oct 30, 2025
1,920 JPY
Yearly Low Apr 7, 2025
1,428 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,851 1,851 1,851 1,851 +1 +0.05% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,850 1,850 1,850 1,850 -40 -2.12% 100
Dec 10, 2025 1,890 1,890 1,890 1,890 +40 +2.16% 100
Dec 9, 2025 1,890 1,890 1,850 1,850 0 0.00% 1,200
Dec 8, 2025 1,850 1,850 1,850 1,850 0 0.00% 200
Dec 5, 2025 1,860 1,860 1,849 1,850 -30 -1.60% 700
Dec 4, 2025 1,851 1,880 1,851 1,880 0 0.00% 300
Dec 3, 2025 1,870 1,900 1,851 1,880 +15 +0.80% 2,300
Dec 2, 2025 1,860 1,865 1,860 1,865 +15 +0.81% 1,400
Dec 1, 2025 1,850 1,850 1,850 1,850 -14 -0.75% 100
Nov 28, 2025 1,850 1,864 1,850 1,864 +14 +0.76% 800
Nov 27, 2025 1,838 1,850 1,838 1,850 -15 -0.80% 2,600
Nov 26, 2025 1,865 1,865 1,865 1,865 +15 +0.81% 500
Nov 25, 2025 1,865 1,865 1,820 1,850 -15 -0.80% 800
Nov 21, 2025 1,850 1,872 1,850 1,865 -24 -1.27% 1,200
Nov 20, 2025 1,827 1,890 1,827 1,889 +26 +1.40% 1,900
Nov 19, 2025 1,817 1,870 1,816 1,863 +32 +1.75% 1,700
Nov 18, 2025 1,830 1,831 1,830 1,831 +1 +0.05% 200
Nov 17, 2025 1,830 1,830 1,830 1,830 0 0.00% 200
Nov 14, 2025 1,830 1,830 1,830 1,830 -40 -2.14% 100
Nov 13, 2025 1,893 1,893 1,822 1,870 +9 +0.48% 2,000