Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,851 | 1,851 | 1,851 | 1,851 | +1 | +0.05% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1,850 | 1,850 | 1,850 | 1,850 | -40 | -2.12% | 100 |
| Dec 10, 2025 | 1,890 | 1,890 | 1,890 | 1,890 | +40 | +2.16% | 100 |
| Dec 9, 2025 | 1,890 | 1,890 | 1,850 | 1,850 | 0 | 0.00% | 1,200 |
| Dec 8, 2025 | 1,850 | 1,850 | 1,850 | 1,850 | 0 | 0.00% | 200 |
| Dec 5, 2025 | 1,860 | 1,860 | 1,849 | 1,850 | -30 | -1.60% | 700 |
| Dec 4, 2025 | 1,851 | 1,880 | 1,851 | 1,880 | 0 | 0.00% | 300 |
| Dec 3, 2025 | 1,870 | 1,900 | 1,851 | 1,880 | +15 | +0.80% | 2,300 |
| Dec 2, 2025 | 1,860 | 1,865 | 1,860 | 1,865 | +15 | +0.81% | 1,400 |
| Dec 1, 2025 | 1,850 | 1,850 | 1,850 | 1,850 | -14 | -0.75% | 100 |
| Nov 28, 2025 | 1,850 | 1,864 | 1,850 | 1,864 | +14 | +0.76% | 800 |
| Nov 27, 2025 | 1,838 | 1,850 | 1,838 | 1,850 | -15 | -0.80% | 2,600 |
| Nov 26, 2025 | 1,865 | 1,865 | 1,865 | 1,865 | +15 | +0.81% | 500 |
| Nov 25, 2025 | 1,865 | 1,865 | 1,820 | 1,850 | -15 | -0.80% | 800 |
| Nov 21, 2025 | 1,850 | 1,872 | 1,850 | 1,865 | -24 | -1.27% | 1,200 |
| Nov 20, 2025 | 1,827 | 1,890 | 1,827 | 1,889 | +26 | +1.40% | 1,900 |
| Nov 19, 2025 | 1,817 | 1,870 | 1,816 | 1,863 | +32 | +1.75% | 1,700 |
| Nov 18, 2025 | 1,830 | 1,831 | 1,830 | 1,831 | +1 | +0.05% | 200 |
| Nov 17, 2025 | 1,830 | 1,830 | 1,830 | 1,830 | 0 | 0.00% | 200 |
| Nov 14, 2025 | 1,830 | 1,830 | 1,830 | 1,830 | -40 | -2.14% | 100 |
| Nov 13, 2025 | 1,893 | 1,893 | 1,822 | 1,870 | +9 | +0.48% | 2,000 |