kabutan

ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

5962
TSE Standard
ASAKA INDUSTRIAL CO.,LTD.
1,773
JPY
-9
(-0.51%)
Jan 29, 2:56 pm JST
11.58
USD
Jan 29, 12:56 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,920 JPY
52 Week Low Apr 7, 2025
1,428 JPY
Yearly High Oct 30, 2025
1,920 JPY
Yearly Low Apr 7, 2025
1,428 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,765 1,773 1,750 1,773 -9 -0.51% 2,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,783 1,801 1,782 1,782 -19 -1.05% 1,100
Jan 27, 2026 1,800 1,801 1,800 1,801 +1 +0.06% 1,100
Jan 26, 2026 1,774 1,850 1,760 1,800 +7 +0.39% 3,600
Jan 23, 2026 1,812 1,812 1,788 1,793 -19 -1.05% 1,300
Jan 22, 2026 1,810 1,812 1,800 1,812 +12 +0.67% 1,900
Jan 21, 2026 1,801 1,810 1,796 1,800 0 0.00% 2,500
Jan 20, 2026 1,767 1,800 1,767 1,800 +33 +1.87% 2,800
Jan 19, 2026 1,758 1,769 1,756 1,767 +2 +0.11% 3,000
Jan 16, 2026 1,785 1,819 1,765 1,765 -20 -1.12% 2,600
Jan 15, 2026 1,755 1,785 1,755 1,785 +30 +1.71% 1,000
Jan 14, 2026 1,755 1,755 1,755 1,755 0 0.00% 100
Jan 13, 2026 1,758 1,758 1,755 1,755 -1 -0.06% 1,000
Jan 9, 2026 1,764 1,764 1,756 1,756 -2 -0.11% 300
Jan 8, 2026 1,770 1,770 1,758 1,758 +2 +0.11% 300
Jan 7, 2026 1,761 1,761 1,754 1,756 -5 -0.28% 800
Jan 6, 2026 1,760 1,780 1,760 1,761 -14 -0.79% 1,600
Jan 5, 2026 1,768 1,789 1,768 1,775 +7 +0.40% 1,000
Dec 30, 2025 1,764 1,768 1,764 1,768 -2 -0.11% 200
Dec 29, 2025 1,770 1,770 1,770 1,770 -10 -0.56% 500
Dec 26, 2025 1,799 1,799 1,779 1,780 -19 -1.06% 900