kabutan

ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

5962
TSE Standard
ASAKA INDUSTRIAL CO.,LTD.
1,625
JPY
(ー%)
Sep 19, 3:30 pm JST
11.00
USD
Sep 19, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,820 JPY
52 Week Low Apr 7, 2025
1,428 JPY
Yearly High May 16, 2025
1,820 JPY
Yearly Low Apr 7, 2025
1,428 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,650 1,665 1,606 1,625 ー% 5,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2025 1,660 0
Sep 17, 2025 1,660 1,660 1,660 1,660 0 0.00% 100
Sep 16, 2025 1,654 1,660 1,650 1,660 +6 +0.36% 2,500
Sep 12, 2025 1,625 1,654 1,625 1,654 +29 +1.78% 1,000
Sep 11, 2025 1,645 1,645 1,625 1,625 -10 -0.61% 700
Sep 10, 2025 1,635 1,635 1,635 1,635 +15 +0.93% 100
Sep 9, 2025 1,620 1,620 1,620 1,620 0 0.00% 100
Sep 8, 2025 1,645 1,645 1,620 1,620 +5 +0.31% 300
Sep 5, 2025 1,655 1,655 1,615 1,615 -40 -2.42% 500
Sep 4, 2025 1,664 1,664 1,635 1,655 +23 +1.41% 1,400
Sep 3, 2025 1,657 1,657 1,632 1,632 -34 -2.04% 600
Sep 2, 2025 1,635 1,666 1,635 1,666 +39 +2.40% 2,500
Sep 1, 2025 1,627 1,627 1,627 1,627 +8 +0.49% 100
Aug 29, 2025 1,616 1,619 1,616 1,619 +17 +1.06% 200
Aug 28, 2025 1,609 1,609 1,602 1,602 -11 -0.68% 500
Aug 27, 2025 1,612 1,613 1,612 1,613 0 0.00% 400
Aug 26, 2025 1,613 1,613 1,613 1,613 +8 +0.50% 100
Aug 25, 2025 1,600 1,609 1,600 1,605 +9 +0.56% 4,400
Aug 22, 2025 1,600 1,613 1,596 1,596 -4 -0.25% 1,300
Aug 21, 2025 1,600 1,600 1,600 1,600 0 0.00% 100