Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,511 | 1,516 | 1,510 | 1,510 | -1 | -0.07% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,506 | 1,523 | 1,506 | 1,511 | -3 | -0.20% | 1,600 |
Dec 19, 2024 | 1,504 | 1,514 | 1,504 | 1,514 | -5 | -0.33% | 1,600 |
Dec 18, 2024 | 1,508 | 1,519 | 1,508 | 1,519 | +11 | +0.73% | 1,500 |
Dec 17, 2024 | 1,516 | 1,518 | 1,508 | 1,508 | -8 | -0.53% | 1,200 |
Dec 16, 2024 | 1,515 | 1,517 | 1,501 | 1,516 | +1 | +0.07% | 800 |
Dec 13, 2024 | 1,522 | 1,522 | 1,500 | 1,515 | -7 | -0.46% | 2,400 |
Dec 12, 2024 | 1,540 | 1,540 | 1,522 | 1,522 | +2 | +0.13% | 1,400 |
Dec 11, 2024 | 1,525 | 1,525 | 1,515 | 1,520 | -5 | -0.33% | 1,100 |
Dec 10, 2024 | 1,523 | 1,525 | 1,515 | 1,525 | +2 | +0.13% | 900 |
Dec 9, 2024 | 1,528 | 1,528 | 1,521 | 1,523 | +8 | +0.53% | 1,900 |
Dec 6, 2024 | 1,520 | 1,520 | 1,507 | 1,515 | -4 | -0.26% | 2,900 |
Dec 5, 2024 | 1,520 | 1,520 | 1,519 | 1,519 | -1 | -0.07% | 1,500 |
Dec 4, 2024 | 1,525 | 1,525 | 1,520 | 1,520 | -8 | -0.52% | 600 |
Dec 3, 2024 | 1,518 | 1,528 | 1,518 | 1,528 | +12 | +0.79% | 1,500 |
Dec 2, 2024 | 1,514 | 1,519 | 1,514 | 1,516 | -2 | -0.13% | 1,000 |
Nov 29, 2024 | 1,519 | 1,519 | 1,517 | 1,518 | 0 | 0.00% | 1,400 |
Nov 28, 2024 | 1,518 | 1,519 | 1,516 | 1,518 | -3 | -0.20% | 1,900 |
Nov 27, 2024 | 1,567 | 1,567 | 1,521 | 1,521 | +5 | +0.33% | 3,900 |
Nov 26, 2024 | 1,522 | 1,534 | 1,515 | 1,516 | -4 | -0.26% | 1,800 |
Nov 25, 2024 | 1,528 | 1,551 | 1,503 | 1,520 | -8 | -0.52% | 4,400 |