kabutan

ASAKA INDUSTRIAL CO.,LTD.(5962) Historical

5962
TSE Standard
ASAKA INDUSTRIAL CO.,LTD.
1,850
JPY
-30
(-1.60%)
Dec 5, 10:18 am JST
11.93
USD
Dec 4, 8:18 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2025
1,920 JPY
52 Week Low Apr 7, 2025
1,428 JPY
Yearly High Oct 30, 2025
1,920 JPY
Yearly Low Apr 7, 2025
1,428 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,860 1,860 1,849 1,850 -30 -1.60% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,851 1,880 1,851 1,880 0 0.00% 300
Dec 3, 2025 1,870 1,900 1,851 1,880 +15 +0.80% 2,300
Dec 2, 2025 1,860 1,865 1,860 1,865 +15 +0.81% 1,400
Dec 1, 2025 1,850 1,850 1,850 1,850 -14 -0.75% 100
Nov 28, 2025 1,850 1,864 1,850 1,864 +14 +0.76% 800
Nov 27, 2025 1,838 1,850 1,838 1,850 -15 -0.80% 2,600
Nov 26, 2025 1,865 1,865 1,865 1,865 +15 +0.81% 500
Nov 25, 2025 1,865 1,865 1,820 1,850 -15 -0.80% 800
Nov 21, 2025 1,850 1,872 1,850 1,865 -24 -1.27% 1,200
Nov 20, 2025 1,827 1,890 1,827 1,889 +26 +1.40% 1,900
Nov 19, 2025 1,817 1,870 1,816 1,863 +32 +1.75% 1,700
Nov 18, 2025 1,830 1,831 1,830 1,831 +1 +0.05% 200
Nov 17, 2025 1,830 1,830 1,830 1,830 0 0.00% 200
Nov 14, 2025 1,830 1,830 1,830 1,830 -40 -2.14% 100
Nov 13, 2025 1,893 1,893 1,822 1,870 +9 +0.48% 2,000
Nov 12, 2025 1,852 1,871 1,852 1,861 -29 -1.53% 1,600
Nov 11, 2025 1,816 1,890 1,816 1,890 +34 +1.83% 900
Nov 10, 2025 1,829 1,856 1,799 1,856 +35 +1.92% 700
Nov 7, 2025 1,821 1,821 1,821 1,821 0 0.00% 100
Nov 6, 2025 1,899 1,901 1,821 1,821 -78 -4.11% 2,600