Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,650 | 1,665 | 1,606 | 1,625 | ー | ー% | 5,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 18, 2025 | ー | ー | ー | 1,660 | ー | ー | 0 |
Sep 17, 2025 | 1,660 | 1,660 | 1,660 | 1,660 | 0 | 0.00% | 100 |
Sep 16, 2025 | 1,654 | 1,660 | 1,650 | 1,660 | +6 | +0.36% | 2,500 |
Sep 12, 2025 | 1,625 | 1,654 | 1,625 | 1,654 | +29 | +1.78% | 1,000 |
Sep 11, 2025 | 1,645 | 1,645 | 1,625 | 1,625 | -10 | -0.61% | 700 |
Sep 10, 2025 | 1,635 | 1,635 | 1,635 | 1,635 | +15 | +0.93% | 100 |
Sep 9, 2025 | 1,620 | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 100 |
Sep 8, 2025 | 1,645 | 1,645 | 1,620 | 1,620 | +5 | +0.31% | 300 |
Sep 5, 2025 | 1,655 | 1,655 | 1,615 | 1,615 | -40 | -2.42% | 500 |
Sep 4, 2025 | 1,664 | 1,664 | 1,635 | 1,655 | +23 | +1.41% | 1,400 |
Sep 3, 2025 | 1,657 | 1,657 | 1,632 | 1,632 | -34 | -2.04% | 600 |
Sep 2, 2025 | 1,635 | 1,666 | 1,635 | 1,666 | +39 | +2.40% | 2,500 |
Sep 1, 2025 | 1,627 | 1,627 | 1,627 | 1,627 | +8 | +0.49% | 100 |
Aug 29, 2025 | 1,616 | 1,619 | 1,616 | 1,619 | +17 | +1.06% | 200 |
Aug 28, 2025 | 1,609 | 1,609 | 1,602 | 1,602 | -11 | -0.68% | 500 |
Aug 27, 2025 | 1,612 | 1,613 | 1,612 | 1,613 | 0 | 0.00% | 400 |
Aug 26, 2025 | 1,613 | 1,613 | 1,613 | 1,613 | +8 | +0.50% | 100 |
Aug 25, 2025 | 1,600 | 1,609 | 1,600 | 1,605 | +9 | +0.56% | 4,400 |
Aug 22, 2025 | 1,600 | 1,613 | 1,596 | 1,596 | -4 | -0.25% | 1,300 |
Aug 21, 2025 | 1,600 | 1,600 | 1,600 | 1,600 | 0 | 0.00% | 100 |